Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.3484%
Máximo
2.1502%
Mínimo
-3.8217%
Total Días
49
Días +
20
Días -
29
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -0.2492% | 169.815500 | 169.392800 | -0.422700 |
| 10/03/2020 | -3.8217% | 176.430900 | 169.815500 | -6.615400 |
| 09/03/2020 | -2.6004% | 181.079000 | 176.430900 | -4.648100 |
| 06/03/2020 | -1.8833% | 184.521500 | 181.079000 | -3.442500 |
| 05/03/2020 | +0.1972% | 184.157900 | 184.521500 | +0.363600 |
| 04/03/2020 | +0.9407% | 182.433700 | 184.157900 | +1.724200 |
| 03/03/2020 | +0.7062% | 181.149900 | 182.433700 | +1.283800 |
| 02/03/2020 | +1.0318% | 179.290400 | 181.149900 | +1.859500 |
| 28/02/2020 | -2.8465% | 184.467300 | 179.290400 | -5.176900 |
| 27/02/2020 | -1.4846% | 187.226400 | 184.467300 | -2.759100 |
| 26/02/2020 | -0.8350% | 188.796200 | 187.226400 | -1.569800 |
| 25/02/2020 | -0.0942% | 188.974100 | 188.796200 | -0.177900 |
| 24/02/2020 | -2.8270% | 194.392700 | 188.974100 | -5.418600 |
| 21/02/2020 | -0.8114% | 195.976400 | 194.392700 | -1.583700 |
| 20/02/2020 | -0.5081% | 196.974600 | 195.976400 | -0.998200 |
| 19/02/2020 | +0.5088% | 195.975000 | 196.974600 | +0.999600 |
| 18/02/2020 | -0.9961% | 197.936900 | 195.975000 | -1.961900 |
| 17/02/2020 | +0.1895% | 197.562200 | 197.936900 | +0.374700 |
| 14/02/2020 | -0.1918% | 197.941400 | 197.562200 | -0.379200 |
| 13/02/2020 | -0.1777% | 198.293400 | 197.941400 | -0.352000 |
| 12/02/2020 | +0.9595% | 196.399800 | 198.293400 | +1.893600 |
| 11/02/2020 | +1.1583% | 194.138100 | 196.399800 | +2.261700 |
| 10/02/2020 | -0.5633% | 195.234800 | 194.138100 | -1.096700 |
| 07/02/2020 | -0.9195% | 197.038200 | 195.234800 | -1.803400 |
| 06/02/2020 | +0.4582% | 196.137500 | 197.038200 | +0.900700 |
| 05/02/2020 | +0.8922% | 194.395400 | 196.137500 | +1.742100 |
| 04/02/2020 | +2.1502% | 190.260200 | 194.395400 | +4.135200 |
| 03/02/2020 | -0.1594% | 190.563800 | 190.260200 | -0.303600 |
| 31/01/2020 | -1.0908% | 192.653800 | 190.563800 | -2.090000 |
| 30/01/2020 | -1.9292% | 196.406600 | 192.653800 | -3.752800 |
| 29/01/2020 | -0.0083% | 196.423000 | 196.406600 | -0.016400 |
| 28/01/2020 | -0.2514% | 196.917400 | 196.423000 | -0.494400 |
| 27/01/2020 | -1.6834% | 200.260300 | 196.917400 | -3.342900 |
| 24/01/2020 | -0.1418% | 200.544400 | 200.260300 | -0.284100 |
| 23/01/2020 | -0.9481% | 202.454900 | 200.544400 | -1.910500 |
| 22/01/2020 | +0.3005% | 201.847500 | 202.454900 | +0.607400 |
| 21/01/2020 | -1.5828% | 205.067800 | 201.847500 | -3.220300 |
| 20/01/2020 | -0.0448% | 205.159700 | 205.067800 | -0.091900 |
| 17/01/2020 | +0.4279% | 204.283700 | 205.159700 | +0.876000 |
| 16/01/2020 | +0.1863% | 203.903400 | 204.283700 | +0.380300 |
| 15/01/2020 | -0.5121% | 204.950300 | 203.903400 | -1.046900 |
| 14/01/2020 | +0.2653% | 204.407300 | 204.950300 | +0.543000 |
| 13/01/2020 | +0.6478% | 203.087500 | 204.407300 | +1.319800 |
| 10/01/2020 | +0.6525% | 201.766600 | 203.087500 | +1.320900 |
| 09/01/2020 | +1.1062% | 199.546900 | 201.766600 | +2.219700 |
| 08/01/2020 | +0.1045% | 199.338400 | 199.546900 | +0.208500 |
| 07/01/2020 | +0.2610% | 198.818900 | 199.338400 | +0.519500 |
| 06/01/2020 | -0.9170% | 200.650500 | 198.818900 | -1.831600 |
| 03/01/2020 | -0.1383% | 200.928200 | 200.650500 | -0.277700 |
Mostrando 1401 -
1449
de 1449 registros