Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.1415%
Máximo
4.9613%
Mínimo
-6.3155%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2020 | +1.6085% | 175.068200 | 177.907000 | +2.838800 |
| 04/06/2020 | +0.1466% | 174.811700 | 175.068200 | +0.256500 |
| 03/06/2020 | +2.3966% | 170.671900 | 174.811700 | +4.139800 |
| 02/06/2020 | +2.2352% | 166.899300 | 170.671900 | +3.772600 |
| 01/06/2020 | +1.4769% | 164.452500 | 166.899300 | +2.446800 |
| 29/05/2020 | +0.1363% | 164.228500 | 164.452500 | +0.224000 |
| 28/05/2020 | +0.0362% | 164.169100 | 164.228500 | +0.059400 |
| 27/05/2020 | +0.2377% | 163.779400 | 164.169100 | +0.389700 |
| 26/05/2020 | +2.0183% | 160.506900 | 163.779400 | +3.272500 |
| 25/05/2020 | -0.0622% | 160.606800 | 160.506900 | -0.099900 |
| 22/05/2020 | -2.5315% | 164.724500 | 160.606800 | -4.117700 |
| 20/05/2020 | +1.1757% | 162.799200 | 164.724500 | +1.925300 |
| 19/05/2020 | +1.1067% | 161.007400 | 162.799200 | +1.791800 |
| 18/05/2020 | +1.5600% | 158.515100 | 161.007400 | +2.492300 |
| 15/05/2020 | +0.0963% | 158.362500 | 158.515100 | +0.152600 |
| 14/05/2020 | -1.5399% | 160.820000 | 158.362500 | -2.457500 |
| 13/05/2020 | -0.5152% | 161.650700 | 160.820000 | -0.830700 |
| 12/05/2020 | +0.1024% | 161.485200 | 161.650700 | +0.165500 |
| 11/05/2020 | +0.1915% | 161.176200 | 161.485200 | +0.309000 |
| 08/05/2020 | +1.1384% | 159.351700 | 161.176200 | +1.824500 |
| 07/05/2020 | +0.2759% | 158.912600 | 159.351700 | +0.439100 |
| 06/05/2020 | +0.2816% | 158.465800 | 158.912600 | +0.446800 |
| 05/05/2020 | +0.4334% | 157.780500 | 158.465800 | +0.685300 |
| 04/05/2020 | -3.2602% | 163.009200 | 157.780500 | -5.228700 |
| 30/04/2020 | +0.3808% | 162.389600 | 163.009200 | +0.619600 |
| 29/04/2020 | +1.4205% | 160.099100 | 162.389600 | +2.290500 |
| 28/04/2020 | +1.4458% | 157.801000 | 160.099100 | +2.298100 |
| 27/04/2020 | +1.0423% | 156.164800 | 157.801000 | +1.636200 |
| 24/04/2020 | -1.2739% | 158.166900 | 156.164800 | -2.002100 |
| 23/04/2020 | +0.6759% | 157.101400 | 158.166900 | +1.065500 |
| 22/04/2020 | +1.3182% | 155.044100 | 157.101400 | +2.057300 |
| 21/04/2020 | -2.4310% | 158.859400 | 155.044100 | -3.815300 |
| 20/04/2020 | -0.3635% | 159.437900 | 158.859400 | -0.578500 |
| 17/04/2020 | +2.1459% | 156.052900 | 159.437900 | +3.385000 |
| 16/04/2020 | -0.4657% | 156.781300 | 156.052900 | -0.728400 |
| 15/04/2020 | -1.2589% | 158.767500 | 156.781300 | -1.986200 |
| 14/04/2020 | +1.2362% | 156.816900 | 158.767500 | +1.950600 |
| 13/04/2020 | -0.2876% | 157.268500 | 156.816900 | -0.451600 |
| 09/04/2020 | +1.5764% | 154.808800 | 157.268500 | +2.459700 |
| 08/04/2020 | -0.5722% | 155.697200 | 154.808800 | -0.888400 |
| 07/04/2020 | +3.1551% | 150.861500 | 155.697200 | +4.835700 |
| 06/04/2020 | +2.4418% | 147.222400 | 150.861500 | +3.639100 |
| 03/04/2020 | -0.0291% | 147.265300 | 147.222400 | -0.042900 |
| 02/04/2020 | +0.6321% | 146.337300 | 147.265300 | +0.928000 |
| 01/04/2020 | -1.9040% | 149.150200 | 146.337300 | -2.812900 |
| 31/03/2020 | +1.1021% | 147.515400 | 149.150200 | +1.634800 |
| 30/03/2020 | -1.1783% | 149.263900 | 147.515400 | -1.748500 |
| 27/03/2020 | -1.5993% | 151.670300 | 149.263900 | -2.406400 |
| 26/03/2020 | +3.5560% | 146.371600 | 151.670300 | +5.298700 |
| 25/03/2020 | +4.9613% | 139.286900 | 146.371600 | +7.084700 |
| 24/03/2020 | -0.6551% | 140.202300 | 139.286900 | -0.915400 |
| 23/03/2020 | +2.4201% | 136.850000 | 140.202300 | +3.352300 |
| 20/03/2020 | -1.3801% | 138.751700 | 136.850000 | -1.901700 |
| 19/03/2020 | -3.7036% | 143.986800 | 138.751700 | -5.235100 |
| 18/03/2020 | -1.3657% | 145.966700 | 143.986800 | -1.979900 |
| 17/03/2020 | -6.3155% | 155.482600 | 145.966700 | -9.515900 |
| 16/03/2020 | -0.5602% | 156.356100 | 155.482600 | -0.873500 |
| 13/03/2020 | -2.6976% | 160.631400 | 156.356100 | -4.275300 |
| 12/03/2020 | -5.3108% | 169.392800 | 160.631400 | -8.761400 |
| 11/03/2020 | -0.2492% | 169.815500 | 169.392800 | -0.422700 |
| 10/03/2020 | -3.8217% | 176.430900 | 169.815500 | -6.615400 |
| 09/03/2020 | -2.6004% | 181.079000 | 176.430900 | -4.648100 |
| 06/03/2020 | -1.8833% | 184.521500 | 181.079000 | -3.442500 |
| 05/03/2020 | +0.1972% | 184.157900 | 184.521500 | +0.363600 |
| 04/03/2020 | +0.9407% | 182.433700 | 184.157900 | +1.724200 |
| 03/03/2020 | +0.7062% | 181.149900 | 182.433700 | +1.283800 |
| 02/03/2020 | +1.0318% | 179.290400 | 181.149900 | +1.859500 |
| 28/02/2020 | -2.8465% | 184.467300 | 179.290400 | -5.176900 |
| 27/02/2020 | -1.4846% | 187.226400 | 184.467300 | -2.759100 |
| 26/02/2020 | -0.8350% | 188.796200 | 187.226400 | -1.569800 |
| 25/02/2020 | -0.0942% | 188.974100 | 188.796200 | -0.177900 |
| 24/02/2020 | -2.8270% | 194.392700 | 188.974100 | -5.418600 |
| 21/02/2020 | -0.8114% | 195.976400 | 194.392700 | -1.583700 |
| 20/02/2020 | -0.5081% | 196.974600 | 195.976400 | -0.998200 |
| 19/02/2020 | +0.5088% | 195.975000 | 196.974600 | +0.999600 |
| 18/02/2020 | -0.9961% | 197.936900 | 195.975000 | -1.961900 |
| 17/02/2020 | +0.1895% | 197.562200 | 197.936900 | +0.374700 |
| 14/02/2020 | -0.1918% | 197.941400 | 197.562200 | -0.379200 |
| 13/02/2020 | -0.1777% | 198.293400 | 197.941400 | -0.352000 |
| 12/02/2020 | +0.9595% | 196.399800 | 198.293400 | +1.893600 |
| 11/02/2020 | +1.1583% | 194.138100 | 196.399800 | +2.261700 |
| 10/02/2020 | -0.5633% | 195.234800 | 194.138100 | -1.096700 |
| 07/02/2020 | -0.9195% | 197.038200 | 195.234800 | -1.803400 |
| 06/02/2020 | +0.4582% | 196.137500 | 197.038200 | +0.900700 |
| 05/02/2020 | +0.8922% | 194.395400 | 196.137500 | +1.742100 |
| 04/02/2020 | +2.1502% | 190.260200 | 194.395400 | +4.135200 |
| 03/02/2020 | -0.1594% | 190.563800 | 190.260200 | -0.303600 |
| 31/01/2020 | -1.0908% | 192.653800 | 190.563800 | -2.090000 |
| 30/01/2020 | -1.9292% | 196.406600 | 192.653800 | -3.752800 |
| 29/01/2020 | -0.0083% | 196.423000 | 196.406600 | -0.016400 |
| 28/01/2020 | -0.2514% | 196.917400 | 196.423000 | -0.494400 |
| 27/01/2020 | -1.6834% | 200.260300 | 196.917400 | -3.342900 |
| 24/01/2020 | -0.1418% | 200.544400 | 200.260300 | -0.284100 |
| 23/01/2020 | -0.9481% | 202.454900 | 200.544400 | -1.910500 |
| 22/01/2020 | +0.3005% | 201.847500 | 202.454900 | +0.607400 |
| 21/01/2020 | -1.5828% | 205.067800 | 201.847500 | -3.220300 |
| 20/01/2020 | -0.0448% | 205.159700 | 205.067800 | -0.091900 |
| 17/01/2020 | +0.4279% | 204.283700 | 205.159700 | +0.876000 |
| 16/01/2020 | +0.1863% | 203.903400 | 204.283700 | +0.380300 |
| 15/01/2020 | -0.5121% | 204.950300 | 203.903400 | -1.046900 |
Mostrando 1401 -
1500
de 1508 registros