Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.1482%
Máximo
2.8330%
Mínimo
-1.7708%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.7400% | 225.275600 | 226.948800 | +1.673200 |
| 28/12/2020 | -0.0311% | 225.345600 | 225.275600 | -0.070000 |
| 24/12/2020 | +0.0783% | 225.169200 | 225.345600 | +0.176400 |
| 23/12/2020 | +0.6616% | 223.684400 | 225.169200 | +1.484800 |
| 22/12/2020 | -0.2288% | 224.196700 | 223.684400 | -0.512300 |
| 21/12/2020 | -1.1633% | 226.820000 | 224.196700 | -2.623300 |
| 18/12/2020 | -0.3868% | 227.699100 | 226.820000 | -0.879100 |
| 17/12/2020 | +0.9177% | 225.619000 | 227.699100 | +2.080100 |
| 16/12/2020 | +0.7823% | 223.860900 | 225.619000 | +1.758100 |
| 15/12/2020 | -0.0444% | 223.960400 | 223.860900 | -0.099500 |
| 14/12/2020 | +0.0490% | 223.850700 | 223.960400 | +0.109700 |
| 11/12/2020 | +0.0466% | 223.746400 | 223.850700 | +0.104300 |
| 10/12/2020 | -0.0243% | 223.800800 | 223.746400 | -0.054400 |
| 09/12/2020 | +0.2591% | 223.221600 | 223.800800 | +0.579200 |
| 07/12/2020 | +0.0419% | 223.128000 | 223.221600 | +0.093600 |
| 04/12/2020 | +1.1317% | 220.617000 | 223.128000 | +2.511000 |
| 03/12/2020 | +0.7820% | 218.898500 | 220.617000 | +1.718500 |
| 02/12/2020 | +0.2423% | 218.368800 | 218.898500 | +0.529700 |
| 01/12/2020 | +1.0857% | 216.010800 | 218.368800 | +2.358000 |
| 30/11/2020 | -1.5005% | 219.276500 | 216.010800 | -3.265700 |
| 27/11/2020 | +0.3890% | 218.425100 | 219.276500 | +0.851400 |
| 26/11/2020 | +0.4281% | 217.492100 | 218.425100 | +0.933000 |
| 25/11/2020 | -0.6811% | 218.978500 | 217.492100 | -1.486400 |
| 24/11/2020 | +0.5173% | 217.848700 | 218.978500 | +1.129800 |
| 23/11/2020 | +0.6264% | 216.488300 | 217.848700 | +1.360400 |
| 20/11/2020 | +0.6357% | 215.116400 | 216.488300 | +1.371900 |
| 19/11/2020 | -0.3212% | 215.808400 | 215.116400 | -0.692000 |
| 18/11/2020 | +0.4293% | 214.883900 | 215.808400 | +0.924500 |
| 17/11/2020 | -0.1963% | 215.306100 | 214.883900 | -0.422200 |
| 16/11/2020 | +1.3821% | 212.350800 | 215.306100 | +2.955300 |
| 13/11/2020 | +0.6731% | 210.926300 | 212.350800 | +1.424500 |
| 12/11/2020 | +0.2849% | 210.326300 | 210.926300 | +0.600000 |
| 11/11/2020 | -0.6693% | 211.738700 | 210.326300 | -1.412400 |
| 10/11/2020 | -1.4916% | 214.920700 | 211.738700 | -3.182000 |
| 09/11/2020 | +2.1252% | 210.401500 | 214.920700 | +4.519200 |
| 06/11/2020 | +0.5073% | 209.336800 | 210.401500 | +1.064700 |
| 05/11/2020 | +2.8330% | 203.489600 | 209.336800 | +5.847200 |
| 04/11/2020 | +1.1728% | 201.117000 | 203.489600 | +2.372600 |
| 03/11/2020 | +0.9962% | 199.123500 | 201.117000 | +1.993500 |
| 02/11/2020 | +0.7637% | 197.608600 | 199.123500 | +1.514900 |
| 30/10/2020 | -1.1535% | 199.901300 | 197.608600 | -2.292700 |
| 29/10/2020 | +0.1041% | 199.693300 | 199.901300 | +0.208000 |
| 28/10/2020 | -1.1901% | 202.084000 | 199.693300 | -2.390700 |
| 27/10/2020 | +0.1661% | 201.748700 | 202.084000 | +0.335300 |
| 26/10/2020 | -0.4327% | 202.623500 | 201.748700 | -0.874800 |
| 23/10/2020 | -0.2969% | 203.225900 | 202.623500 | -0.602400 |
| 22/10/2020 | -0.2425% | 203.719300 | 203.225900 | -0.493400 |
| 21/10/2020 | +0.5611% | 202.579500 | 203.719300 | +1.139800 |
| 20/10/2020 | +0.6502% | 201.266700 | 202.579500 | +1.312800 |
| 19/10/2020 | +0.3072% | 200.649400 | 201.266700 | +0.617300 |
| 16/10/2020 | +0.3044% | 200.039600 | 200.649400 | +0.609800 |
| 15/10/2020 | -1.4752% | 203.012500 | 200.039600 | -2.972900 |
| 14/10/2020 | +0.0216% | 202.968700 | 203.012500 | +0.043800 |
| 13/10/2020 | +0.9969% | 200.955300 | 202.968700 | +2.013400 |
| 09/10/2020 | +0.8497% | 199.255100 | 200.955300 | +1.700200 |
| 08/10/2020 | +0.5582% | 198.146000 | 199.255100 | +1.109100 |
| 07/10/2020 | +0.6973% | 196.769200 | 198.146000 | +1.376800 |
| 06/10/2020 | +0.8873% | 195.031000 | 196.769200 | +1.738200 |
| 05/10/2020 | +1.0574% | 192.979600 | 195.031000 | +2.051400 |
| 02/10/2020 | -0.3268% | 193.611200 | 192.979600 | -0.631600 |
| 01/10/2020 | +0.5605% | 192.529000 | 193.611200 | +1.082200 |
| 30/09/2020 | +0.8718% | 190.857900 | 192.529000 | +1.671100 |
| 29/09/2020 | +0.0089% | 190.841000 | 190.857900 | +0.016900 |
| 28/09/2020 | +1.0757% | 188.799200 | 190.841000 | +2.041800 |
| 25/09/2020 | -0.1057% | 188.998900 | 188.799200 | -0.199700 |
| 24/09/2020 | -1.7420% | 192.320100 | 188.998900 | -3.321200 |
| 23/09/2020 | -0.0166% | 192.352000 | 192.320100 | -0.031900 |
| 22/09/2020 | -0.4275% | 193.176100 | 192.352000 | -0.824100 |
| 21/09/2020 | -1.7708% | 196.627300 | 193.176100 | -3.451200 |
| 17/09/2020 | -0.9645% | 198.532900 | 196.627300 | -1.905600 |
| 16/09/2020 | +0.3814% | 197.777200 | 198.532900 | +0.755700 |
| 15/09/2020 | +1.0850% | 195.643000 | 197.777200 | +2.134200 |
| 14/09/2020 | +1.1277% | 193.449100 | 195.643000 | +2.193900 |
| 11/09/2020 | +0.1093% | 193.237800 | 193.449100 | +0.211300 |
| 10/09/2020 | +0.1490% | 192.950000 | 193.237800 | +0.287800 |
| 09/09/2020 | -0.2556% | 193.443900 | 192.950000 | -0.493900 |
| 08/09/2020 | -0.8463% | 195.087900 | 193.443900 | -1.644000 |
| 07/09/2020 | -0.5259% | 196.116600 | 195.087900 | -1.028700 |
| 04/09/2020 | -1.6091% | 199.297800 | 196.116600 | -3.181200 |
| 03/09/2020 | -0.7794% | 200.857200 | 199.297800 | -1.559400 |
| 02/09/2020 | +0.5738% | 199.708000 | 200.857200 | +1.149200 |
| 01/09/2020 | +0.7027% | 198.309500 | 199.708000 | +1.398500 |
| 31/08/2020 | -1.0882% | 200.479200 | 198.309500 | -2.169700 |
| 28/08/2020 | +0.3312% | 199.816300 | 200.479200 | +0.662900 |
| 27/08/2020 | +0.2791% | 199.259300 | 199.816300 | +0.557000 |
| 26/08/2020 | +0.5220% | 198.221800 | 199.259300 | +1.037500 |
| 25/08/2020 | +0.5274% | 197.179100 | 198.221800 | +1.042700 |
| 24/08/2020 | +1.7765% | 193.707200 | 197.179100 | +3.471900 |
| 21/08/2020 | +0.4886% | 192.763100 | 193.707200 | +0.944100 |
| 20/08/2020 | -1.3573% | 195.397300 | 192.763100 | -2.634200 |
| 19/08/2020 | -0.3632% | 196.108300 | 195.397300 | -0.711000 |
| 18/08/2020 | +0.7226% | 194.696400 | 196.108300 | +1.411900 |
| 17/08/2020 | +0.3947% | 193.929500 | 194.696400 | +0.766900 |
| 14/08/2020 | -0.0836% | 194.091700 | 193.929500 | -0.162200 |
| 13/08/2020 | +0.2752% | 193.558300 | 194.091700 | +0.533400 |
| 12/08/2020 | +0.0977% | 193.369300 | 193.558300 | +0.189000 |
| 11/08/2020 | +0.4107% | 192.576700 | 193.369300 | +0.792600 |
| 10/08/2020 | -0.7832% | 194.090900 | 192.576700 | -1.514200 |
| 07/08/2020 | -1.0213% | 196.083400 | 194.090900 | -1.992500 |
| 06/08/2020 | +0.2022% | 195.687300 | 196.083400 | +0.396100 |
Mostrando 1201 -
1300
de 1449 registros