Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.1443%
Máximo
4.9613%
Mínimo
-6.3155%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2020 | +1.4412% | 192.887200 | 195.687300 | +2.800100 |
| 04/08/2020 | +0.5902% | 191.752200 | 192.887200 | +1.135000 |
| 03/08/2020 | -0.0139% | 191.778900 | 191.752200 | -0.026700 |
| 31/07/2020 | -0.1971% | 192.157300 | 191.778900 | -0.378400 |
| 30/07/2020 | -0.3987% | 192.924900 | 192.157300 | -0.767600 |
| 29/07/2020 | +0.5680% | 191.832100 | 192.924900 | +1.092800 |
| 28/07/2020 | +0.8450% | 190.217900 | 191.832100 | +1.614200 |
| 27/07/2020 | +0.9074% | 188.499600 | 190.217900 | +1.718300 |
| 24/07/2020 | -1.6895% | 191.711400 | 188.499600 | -3.211800 |
| 23/07/2020 | +0.0421% | 191.630800 | 191.711400 | +0.080600 |
| 22/07/2020 | -0.4332% | 192.462800 | 191.630800 | -0.832000 |
| 21/07/2020 | +2.3215% | 188.046300 | 192.462800 | +4.416500 |
| 20/07/2020 | +0.7055% | 186.724300 | 188.046300 | +1.322000 |
| 17/07/2020 | -0.9837% | 188.570100 | 186.724300 | -1.845800 |
| 15/07/2020 | +0.5686% | 187.501000 | 188.570100 | +1.069100 |
| 14/07/2020 | -1.4470% | 190.233800 | 187.501000 | -2.732800 |
| 13/07/2020 | +0.4575% | 189.365500 | 190.233800 | +0.868300 |
| 10/07/2020 | -0.5710% | 190.449800 | 189.365500 | -1.084300 |
| 09/07/2020 | +1.1593% | 188.254600 | 190.449800 | +2.195200 |
| 08/07/2020 | +0.6769% | 186.984700 | 188.254600 | +1.269900 |
| 07/07/2020 | +0.1364% | 186.729800 | 186.984700 | +0.254900 |
| 06/07/2020 | +2.3346% | 182.420900 | 186.729800 | +4.308900 |
| 03/07/2020 | +0.7373% | 181.080800 | 182.420900 | +1.340100 |
| 02/07/2020 | +1.8844% | 177.700400 | 181.080800 | +3.380400 |
| 01/07/2020 | +0.6950% | 176.469700 | 177.700400 | +1.230700 |
| 30/06/2020 | -0.3654% | 177.115700 | 176.469700 | -0.646000 |
| 26/06/2020 | -0.3453% | 177.728300 | 177.115700 | -0.612600 |
| 25/06/2020 | -0.2766% | 178.220500 | 177.728300 | -0.492200 |
| 24/06/2020 | -0.3210% | 178.793500 | 178.220500 | -0.573000 |
| 23/06/2020 | +0.9655% | 177.075500 | 178.793500 | +1.718000 |
| 22/06/2020 | +0.0289% | 177.024300 | 177.075500 | +0.051200 |
| 19/06/2020 | +0.8160% | 175.585700 | 177.024300 | +1.438600 |
| 18/06/2020 | +0.1113% | 175.390300 | 175.585700 | +0.195400 |
| 17/06/2020 | +0.9027% | 173.814200 | 175.390300 | +1.576100 |
| 16/06/2020 | +1.3537% | 171.477200 | 173.814200 | +2.337000 |
| 15/06/2020 | -1.8680% | 174.710500 | 171.477200 | -3.233300 |
| 12/06/2020 | -0.1034% | 174.891200 | 174.710500 | -0.180700 |
| 11/06/2020 | -2.3695% | 179.084800 | 174.891200 | -4.193600 |
| 10/06/2020 | +0.4813% | 178.225000 | 179.084800 | +0.859800 |
| 09/06/2020 | -0.3013% | 178.762800 | 178.225000 | -0.537800 |
| 08/06/2020 | +0.4799% | 177.907000 | 178.762800 | +0.855800 |
| 05/06/2020 | +1.6085% | 175.068200 | 177.907000 | +2.838800 |
| 04/06/2020 | +0.1466% | 174.811700 | 175.068200 | +0.256500 |
| 03/06/2020 | +2.3966% | 170.671900 | 174.811700 | +4.139800 |
| 02/06/2020 | +2.2352% | 166.899300 | 170.671900 | +3.772600 |
| 01/06/2020 | +1.4769% | 164.452500 | 166.899300 | +2.446800 |
| 29/05/2020 | +0.1363% | 164.228500 | 164.452500 | +0.224000 |
| 28/05/2020 | +0.0362% | 164.169100 | 164.228500 | +0.059400 |
| 27/05/2020 | +0.2377% | 163.779400 | 164.169100 | +0.389700 |
| 26/05/2020 | +2.0183% | 160.506900 | 163.779400 | +3.272500 |
| 25/05/2020 | -0.0622% | 160.606800 | 160.506900 | -0.099900 |
| 22/05/2020 | -2.5315% | 164.724500 | 160.606800 | -4.117700 |
| 20/05/2020 | +1.1757% | 162.799200 | 164.724500 | +1.925300 |
| 19/05/2020 | +1.1067% | 161.007400 | 162.799200 | +1.791800 |
| 18/05/2020 | +1.5600% | 158.515100 | 161.007400 | +2.492300 |
| 15/05/2020 | +0.0963% | 158.362500 | 158.515100 | +0.152600 |
| 14/05/2020 | -1.5399% | 160.820000 | 158.362500 | -2.457500 |
| 13/05/2020 | -0.5152% | 161.650700 | 160.820000 | -0.830700 |
| 12/05/2020 | +0.1024% | 161.485200 | 161.650700 | +0.165500 |
| 11/05/2020 | +0.1915% | 161.176200 | 161.485200 | +0.309000 |
| 08/05/2020 | +1.1384% | 159.351700 | 161.176200 | +1.824500 |
| 07/05/2020 | +0.2759% | 158.912600 | 159.351700 | +0.439100 |
| 06/05/2020 | +0.2816% | 158.465800 | 158.912600 | +0.446800 |
| 05/05/2020 | +0.4334% | 157.780500 | 158.465800 | +0.685300 |
| 04/05/2020 | -3.2602% | 163.009200 | 157.780500 | -5.228700 |
| 30/04/2020 | +0.3808% | 162.389600 | 163.009200 | +0.619600 |
| 29/04/2020 | +1.4205% | 160.099100 | 162.389600 | +2.290500 |
| 28/04/2020 | +1.4458% | 157.801000 | 160.099100 | +2.298100 |
| 27/04/2020 | +1.0423% | 156.164800 | 157.801000 | +1.636200 |
| 24/04/2020 | -1.2739% | 158.166900 | 156.164800 | -2.002100 |
| 23/04/2020 | +0.6759% | 157.101400 | 158.166900 | +1.065500 |
| 22/04/2020 | +1.3182% | 155.044100 | 157.101400 | +2.057300 |
| 21/04/2020 | -2.4310% | 158.859400 | 155.044100 | -3.815300 |
| 20/04/2020 | -0.3635% | 159.437900 | 158.859400 | -0.578500 |
| 17/04/2020 | +2.1459% | 156.052900 | 159.437900 | +3.385000 |
| 16/04/2020 | -0.4657% | 156.781300 | 156.052900 | -0.728400 |
| 15/04/2020 | -1.2589% | 158.767500 | 156.781300 | -1.986200 |
| 14/04/2020 | +1.2362% | 156.816900 | 158.767500 | +1.950600 |
| 13/04/2020 | -0.2876% | 157.268500 | 156.816900 | -0.451600 |
| 09/04/2020 | +1.5764% | 154.808800 | 157.268500 | +2.459700 |
| 08/04/2020 | -0.5722% | 155.697200 | 154.808800 | -0.888400 |
| 07/04/2020 | +3.1551% | 150.861500 | 155.697200 | +4.835700 |
| 06/04/2020 | +2.4418% | 147.222400 | 150.861500 | +3.639100 |
| 03/04/2020 | -0.0291% | 147.265300 | 147.222400 | -0.042900 |
| 02/04/2020 | +0.6321% | 146.337300 | 147.265300 | +0.928000 |
| 01/04/2020 | -1.9040% | 149.150200 | 146.337300 | -2.812900 |
| 31/03/2020 | +1.1021% | 147.515400 | 149.150200 | +1.634800 |
| 30/03/2020 | -1.1783% | 149.263900 | 147.515400 | -1.748500 |
| 27/03/2020 | -1.5993% | 151.670300 | 149.263900 | -2.406400 |
| 26/03/2020 | +3.5560% | 146.371600 | 151.670300 | +5.298700 |
| 25/03/2020 | +4.9613% | 139.286900 | 146.371600 | +7.084700 |
| 24/03/2020 | -0.6551% | 140.202300 | 139.286900 | -0.915400 |
| 23/03/2020 | +2.4201% | 136.850000 | 140.202300 | +3.352300 |
| 20/03/2020 | -1.3801% | 138.751700 | 136.850000 | -1.901700 |
| 19/03/2020 | -3.7036% | 143.986800 | 138.751700 | -5.235100 |
| 18/03/2020 | -1.3657% | 145.966700 | 143.986800 | -1.979900 |
| 17/03/2020 | -6.3155% | 155.482600 | 145.966700 | -9.515900 |
| 16/03/2020 | -0.5602% | 156.356100 | 155.482600 | -0.873500 |
| 13/03/2020 | -2.6976% | 160.631400 | 156.356100 | -4.275300 |
| 12/03/2020 | -5.3108% | 169.392800 | 160.631400 | -8.761400 |
Mostrando 1301 -
1400
de 1449 registros