Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0390%
Máximo
1.7513%
Mínimo
-3.5400%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0950% | 203.888200 | 203.694600 | -0.193600 |
| 20/03/2026 | -1.8798% | 207.757100 | 203.888200 | -3.868900 |
| 19/03/2026 | -0.6290% | 209.068100 | 207.757100 | -1.311000 |
| 18/03/2026 | -0.1692% | 209.422200 | 209.068100 | -0.354100 |
| 17/03/2026 | +0.9737% | 207.392900 | 209.422200 | +2.029300 |
| 16/03/2026 | +0.6305% | 206.089500 | 207.392900 | +1.303400 |
| 13/03/2026 | -1.1828% | 208.541500 | 206.089500 | -2.452000 |
| 12/03/2026 | -0.2718% | 209.109000 | 208.541500 | -0.567500 |
| 10/03/2026 | +0.7270% | 207.594200 | 209.109000 | +1.514800 |
| 09/03/2026 | -0.2807% | 208.177700 | 207.594200 | -0.583500 |
| 06/03/2026 | -0.5264% | 209.276500 | 208.177700 | -1.098800 |
| 05/03/2026 | -0.7959% | 210.948700 | 209.276500 | -1.672200 |
| 04/03/2026 | -1.2963% | 213.701100 | 210.948700 | -2.752400 |
| 03/03/2026 | -3.5400% | 221.401700 | 213.701100 | -7.700600 |
| 02/03/2026 | -1.3653% | 224.445300 | 221.401700 | -3.043600 |
| 27/02/2026 | -0.3409% | 225.211700 | 224.445300 | -0.766400 |
| 26/02/2026 | -0.0857% | 225.404800 | 225.211700 | -0.193100 |
| 25/02/2026 | +1.1699% | 222.783100 | 225.404800 | +2.621700 |
| 24/02/2026 | +0.8481% | 220.901700 | 222.783100 | +1.881400 |
| 23/02/2026 | -0.0896% | 221.099800 | 220.901700 | -0.198100 |
| 20/02/2026 | +0.8766% | 219.170200 | 221.099800 | +1.929600 |
| 19/02/2026 | -0.0268% | 219.229000 | 219.170200 | -0.058800 |
| 18/02/2026 | +0.4258% | 218.297600 | 219.229000 | +0.931400 |
| 17/02/2026 | -0.3370% | 219.034400 | 218.297600 | -0.736800 |
| 13/02/2026 | -0.2945% | 219.680300 | 219.034400 | -0.645900 |
| 12/02/2026 | -0.1619% | 220.036200 | 219.680300 | -0.355900 |
| 11/02/2026 | +1.0116% | 217.821500 | 220.036200 | +2.214700 |
| 10/02/2026 | +1.7513% | 214.040100 | 217.821500 | +3.781400 |
| 06/02/2026 | +0.7003% | 212.546500 | 214.040100 | +1.493600 |
| 05/02/2026 | -0.7278% | 214.099000 | 212.546500 | -1.552500 |
| 04/02/2026 | -0.1632% | 214.448800 | 214.099000 | -0.349800 |
| 03/02/2026 | -0.2259% | 214.933800 | 214.448800 | -0.485000 |
| 30/01/2026 | -1.1974% | 217.522900 | 214.933800 | -2.589100 |
| 29/01/2026 | +0.1347% | 217.230000 | 217.522900 | +0.292900 |
| 28/01/2026 | +0.9717% | 215.129400 | 217.230000 | +2.100600 |
| 27/01/2026 | +1.3269% | 212.293600 | 215.129400 | +2.835800 |
| 26/01/2026 | +0.2861% | 211.687000 | 212.293600 | +0.606600 |
| 23/01/2026 | +0.5796% | 210.463600 | 211.687000 | +1.223400 |
| 22/01/2026 | +0.9078% | 208.561600 | 210.463600 | +1.902000 |
| 21/01/2026 | +0.4875% | 207.547400 | 208.561600 | +1.014200 |
| 20/01/2026 | -0.5462% | 208.684200 | 207.547400 | -1.136800 |
| 19/01/2026 | -0.1152% | 208.924700 | 208.684200 | -0.240500 |
| 16/01/2026 | +0.0407% | 208.839600 | 208.924700 | +0.085100 |
| 15/01/2026 | +0.5692% | 207.654300 | 208.839600 | +1.185300 |
| 14/01/2026 | +0.2372% | 207.162400 | 207.654300 | +0.491900 |
| 13/01/2026 | +0.0063% | 207.149400 | 207.162400 | +0.013000 |
| 12/01/2026 | +0.7374% | 205.627600 | 207.149400 | +1.521800 |
| 09/01/2026 | +0.0949% | 205.432500 | 205.627600 | +0.195100 |
| 08/01/2026 | -0.3327% | 206.117200 | 205.432500 | -0.684700 |
| 07/01/2026 | -0.0361% | 206.191600 | 206.117200 | -0.074400 |
| 06/01/2026 | +0.9011% | 204.341900 | 206.191600 | +1.849700 |
| 05/01/2026 | +1.1356% | 202.034600 | 204.341900 | +2.307300 |
| 02/01/2026 | +1.2972% | 199.430700 | 202.034600 | +2.603900 |
| 31/12/2025 | +0.3651% | 198.703900 | 199.430700 | +0.726800 |
| 29/12/2025 | +0.1186% | 198.468400 | 198.703900 | +0.235500 |
| 26/12/2025 | +0.2420% | 197.988700 | 198.468400 | +0.479700 |
| 24/12/2025 | +0.1972% | 197.598600 | 197.988700 | +0.390100 |
| 23/12/2025 | +0.4541% | 196.703400 | 197.598600 | +0.895200 |
| 22/12/2025 | +0.5706% | 195.584200 | 196.703400 | +1.119200 |
| 19/12/2025 | +0.8112% | 194.004000 | 195.584200 | +1.580200 |
| 18/12/2025 | +0.4787% | 193.077600 | 194.004000 | +0.926400 |
| 17/12/2025 | -0.3351% | 193.725700 | 193.077600 | -0.648100 |
| 16/12/2025 | -1.1254% | 195.918300 | 193.725700 | -2.192600 |
| 15/12/2025 | -0.4785% | 196.858100 | 195.918300 | -0.939800 |
| 11/12/2025 | -0.0729% | 197.001600 | 196.858100 | -0.143500 |
| 10/12/2025 | +0.4012% | 196.212800 | 197.001600 | +0.788800 |
| 09/12/2025 | -0.4454% | 197.088600 | 196.212800 | -0.875800 |
| 05/12/2025 | +0.5240% | 196.058500 | 197.088600 | +1.030100 |
| 04/12/2025 | +0.0071% | 196.044600 | 196.058500 | +0.013900 |
| 03/12/2025 | +0.0627% | 195.921700 | 196.044600 | +0.122900 |
| 02/12/2025 | +0.3184% | 195.298900 | 195.921700 | +0.622800 |
| 01/12/2025 | +0.0309% | 195.238500 | 195.298900 | +0.060400 |
| 28/11/2025 | +0.0193% | 195.200900 | 195.238500 | +0.037600 |
| 27/11/2025 | +0.2286% | 194.755200 | 195.200900 | +0.445700 |
| 26/11/2025 | +0.9595% | 192.895500 | 194.755200 | +1.859700 |
| 25/11/2025 | +0.6161% | 191.710700 | 192.895500 | +1.184800 |
| 24/11/2025 | +0.3600% | 191.021800 | 191.710700 | +0.688900 |
| 21/11/2025 | -1.2341% | 193.393800 | 191.021800 | -2.372000 |
| 20/11/2025 | -0.2223% | 193.824100 | 193.393800 | -0.430300 |
| 19/11/2025 | -0.3766% | 194.555500 | 193.824100 | -0.731400 |
| 18/11/2025 | -1.0172% | 196.544600 | 194.555500 | -1.989100 |
| 17/11/2025 | -0.6600% | 197.846100 | 196.544600 | -1.301500 |
| 14/11/2025 | -0.4876% | 198.813100 | 197.846100 | -0.967000 |
| 13/11/2025 | -0.4382% | 199.686300 | 198.813100 | -0.873200 |
| 12/11/2025 | +0.1971% | 199.293100 | 199.686300 | +0.393200 |
| 11/11/2025 | +0.3395% | 198.617600 | 199.293100 | +0.675500 |
| 10/11/2025 | +1.0611% | 196.521300 | 198.617600 | +2.096300 |
| 07/11/2025 | -0.3758% | 197.261200 | 196.521300 | -0.739900 |
| 06/11/2025 | -0.0183% | 197.297300 | 197.261200 | -0.036100 |
| 05/11/2025 | -0.1372% | 197.568200 | 197.297300 | -0.270900 |
| 04/11/2025 | -1.1041% | 199.761700 | 197.568200 | -2.193500 |
| 03/11/2025 | +0.0990% | 199.564100 | 199.761700 | +0.197600 |
| 30/10/2025 | -0.4725% | 200.509300 | 199.564100 | -0.945200 |
| 29/10/2025 | +0.3550% | 199.798700 | 200.509300 | +0.710600 |
| 28/10/2025 | +0.2518% | 199.296300 | 199.798700 | +0.502400 |
| 27/10/2025 | +0.9904% | 197.332200 | 199.296300 | +1.964100 |
| 24/10/2025 | +0.5367% | 196.275900 | 197.332200 | +1.056300 |
| 23/10/2025 | +0.2537% | 195.778600 | 196.275900 | +0.497300 |
| 22/10/2025 | -0.1916% | 196.154000 | 195.778600 | -0.375400 |
| 21/10/2025 | +0.1278% | 195.903500 | 196.154000 | +0.250500 |
Mostrando 1 -
100
de 1546 registros