Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0249%
Máximo
2.5328%
Mínimo
-1.8309%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | -0.4837% | 157.316900 | 156.557800 | -0.759100 |
| 31/12/2024 | -0.0133% | 157.337800 | 157.316900 | -0.020900 |
| 30/12/2024 | -0.6598% | 158.379300 | 157.337800 | -1.041500 |
| 27/12/2024 | -0.2594% | 158.790700 | 158.379300 | -0.411400 |
| 26/12/2024 | -0.0978% | 158.946100 | 158.790700 | -0.155400 |
| 24/12/2024 | +0.2143% | 158.605800 | 158.946100 | +0.340300 |
| 23/12/2024 | +0.4669% | 157.867000 | 158.605800 | +0.738800 |
| 20/12/2024 | -0.2727% | 158.298100 | 157.867000 | -0.431100 |
| 19/12/2024 | -0.2702% | 158.726400 | 158.298100 | -0.428300 |
| 18/12/2024 | -1.0550% | 160.409800 | 158.726400 | -1.683400 |
| 17/12/2024 | -0.6871% | 161.515800 | 160.409800 | -1.106000 |
| 16/12/2024 | -0.7237% | 162.688900 | 161.515800 | -1.173100 |
| 13/12/2024 | -0.0500% | 162.770300 | 162.688900 | -0.081400 |
| 12/12/2024 | -0.2361% | 163.155000 | 162.770300 | -0.384700 |
| 11/12/2024 | +0.1563% | 162.900200 | 163.155000 | +0.254800 |
| 10/12/2024 | -0.7342% | 164.100600 | 162.900200 | -1.200400 |
| 09/12/2024 | +1.2044% | 162.136100 | 164.100600 | +1.964500 |
| 06/12/2024 | -0.0475% | 162.213100 | 162.136100 | -0.077000 |
| 05/12/2024 | +0.2633% | 161.786500 | 162.213100 | +0.426600 |
| 04/12/2024 | +0.3537% | 161.215200 | 161.786500 | +0.571300 |
| 03/12/2024 | +0.5064% | 160.400900 | 161.215200 | +0.814300 |
| 02/12/2024 | +0.4011% | 159.758900 | 160.400900 | +0.642000 |
| 29/11/2024 | -0.1092% | 159.933400 | 159.758900 | -0.174500 |
| 28/11/2024 | -0.2080% | 160.266400 | 159.933400 | -0.333000 |
| 27/11/2024 | -0.1137% | 160.448800 | 160.266400 | -0.182400 |
| 26/11/2024 | -0.3055% | 160.939700 | 160.448800 | -0.490900 |
| 25/11/2024 | +0.0794% | 160.811900 | 160.939700 | +0.127800 |
| 22/11/2024 | -0.0007% | 160.813000 | 160.811900 | -0.001100 |
| 21/11/2024 | -0.2496% | 161.214900 | 160.813000 | -0.401900 |
| 20/11/2024 | +0.0802% | 161.085700 | 161.214900 | +0.129200 |
| 19/11/2024 | +0.2405% | 160.698800 | 161.085700 | +0.386900 |
| 18/11/2024 | +0.5035% | 159.891700 | 160.698800 | +0.807100 |
| 15/11/2024 | -0.1934% | 160.201200 | 159.891700 | -0.309500 |
| 14/11/2024 | -0.5273% | 161.048200 | 160.201200 | -0.847000 |
| 13/11/2024 | -0.9097% | 162.519900 | 161.048200 | -1.471700 |
| 12/11/2024 | -1.6079% | 165.154200 | 162.519900 | -2.634300 |
| 11/11/2024 | -0.8599% | 166.580500 | 165.154200 | -1.426300 |
| 08/11/2024 | -1.2952% | 168.752000 | 166.580500 | -2.171500 |
| 07/11/2024 | +1.2293% | 166.690300 | 168.752000 | +2.061700 |
| 06/11/2024 | -0.5577% | 167.622500 | 166.690300 | -0.932200 |
| 05/11/2024 | +0.9840% | 165.981200 | 167.622500 | +1.641300 |
| 04/11/2024 | -0.1529% | 166.235200 | 165.981200 | -0.254000 |
| 30/10/2024 | -0.9487% | 167.819700 | 166.235200 | -1.584500 |
| 29/10/2024 | -0.2184% | 168.186700 | 167.819700 | -0.367000 |
| 28/10/2024 | +0.1355% | 167.959000 | 168.186700 | +0.227700 |
| 25/10/2024 | -0.0141% | 167.982600 | 167.959000 | -0.023600 |
| 24/10/2024 | -0.3709% | 168.606800 | 167.982600 | -0.624200 |
| 23/10/2024 | -0.1377% | 168.839200 | 168.606800 | -0.232400 |
| 22/10/2024 | -0.4119% | 169.536100 | 168.839200 | -0.696900 |
| 21/10/2024 | -0.2349% | 169.934800 | 169.536100 | -0.398700 |
| 18/10/2024 | +0.6764% | 168.789300 | 169.934800 | +1.145500 |
| 17/10/2024 | -0.2405% | 169.195700 | 168.789300 | -0.406400 |
| 16/10/2024 | -0.1711% | 169.485500 | 169.195700 | -0.289800 |
| 15/10/2024 | -1.4229% | 171.914300 | 169.485500 | -2.428800 |
| 14/10/2024 | +0.1069% | 171.730700 | 171.914300 | +0.183600 |
| 11/10/2024 | +0.4087% | 171.030300 | 171.730700 | +0.700400 |
| 10/10/2024 | -0.0948% | 171.192500 | 171.030300 | -0.162200 |
| 09/10/2024 | -0.9803% | 172.878900 | 171.192500 | -1.686400 |
| 08/10/2024 | -1.8309% | 176.073300 | 172.878900 | -3.194400 |
| 07/10/2024 | +0.5081% | 175.181000 | 176.073300 | +0.892300 |
| 04/10/2024 | +0.6510% | 174.044200 | 175.181000 | +1.136800 |
| 03/10/2024 | -0.8578% | 175.543600 | 174.044200 | -1.499400 |
| 02/10/2024 | +1.5046% | 172.922100 | 175.543600 | +2.621500 |
| 01/10/2024 | +0.4172% | 172.202200 | 172.922100 | +0.719900 |
| 30/09/2024 | -0.4862% | 173.041400 | 172.202200 | -0.839200 |
| 27/09/2024 | +0.6625% | 171.898800 | 173.041400 | +1.142600 |
| 26/09/2024 | +2.5328% | 167.599700 | 171.898800 | +4.299100 |
| 25/09/2024 | -0.0902% | 167.751000 | 167.599700 | -0.151300 |
| 24/09/2024 | +2.2884% | 163.955700 | 167.751000 | +3.795300 |
| 23/09/2024 | +1.6597% | 161.257000 | 163.955700 | +2.698700 |
| 17/09/2024 | +0.1802% | 160.966600 | 161.257000 | +0.290400 |
| 16/09/2024 | +0.3901% | 160.339900 | 160.966600 | +0.626700 |
| 13/09/2024 | +0.6431% | 159.312000 | 160.339900 | +1.027900 |
| 12/09/2024 | +0.8277% | 157.998800 | 159.312000 | +1.313200 |
| 11/09/2024 | +0.3727% | 157.411000 | 157.998800 | +0.587800 |
| 10/09/2024 | -0.4644% | 158.143700 | 157.411000 | -0.732700 |
| 09/09/2024 | +0.0273% | 158.100500 | 158.143700 | +0.043200 |
| 06/09/2024 | -0.9257% | 159.570900 | 158.100500 | -1.470400 |
| 05/09/2024 | +0.1452% | 159.339400 | 159.570900 | +0.231500 |
| 04/09/2024 | -0.6818% | 160.429500 | 159.339400 | -1.090100 |
| 03/09/2024 | -1.3356% | 162.586600 | 160.429500 | -2.157100 |
| 02/09/2024 | -0.0909% | 162.734400 | 162.586600 | -0.147800 |
| 30/08/2024 | +0.2882% | 162.266000 | 162.734400 | +0.468400 |
| 29/08/2024 | -0.1374% | 162.489100 | 162.266000 | -0.223100 |
| 28/08/2024 | -0.4336% | 163.195200 | 162.489100 | -0.706100 |
| 27/08/2024 | -0.2022% | 163.525500 | 163.195200 | -0.330300 |
| 26/08/2024 | -0.1446% | 163.762200 | 163.525500 | -0.236700 |
| 23/08/2024 | +0.8542% | 162.369300 | 163.762200 | +1.392900 |
| 22/08/2024 | -0.7429% | 163.580100 | 162.369300 | -1.210800 |
| 21/08/2024 | -0.2043% | 163.914700 | 163.580100 | -0.334600 |
| 20/08/2024 | -0.1508% | 164.162100 | 163.914700 | -0.247400 |
| 19/08/2024 | +1.0523% | 162.443700 | 164.162100 | +1.718400 |
| 16/08/2024 | +1.5413% | 159.959200 | 162.443700 | +2.484500 |
| 14/08/2024 | +0.1187% | 159.769500 | 159.959200 | +0.189700 |
| 13/08/2024 | +0.8162% | 158.470700 | 159.769500 | +1.298800 |
| 12/08/2024 | +0.4337% | 157.784900 | 158.470700 | +0.685800 |
| 09/08/2024 | +0.9603% | 156.276900 | 157.784900 | +1.508000 |
| 08/08/2024 | +1.1117% | 154.549200 | 156.276900 | +1.727700 |
| 07/08/2024 | +1.4350% | 152.347200 | 154.549200 | +2.202000 |
| 06/08/2024 | -0.2403% | 152.713700 | 152.347200 | -0.366500 |
Mostrando 201 -
300
de 1449 registros