Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0644%
Máximo
1.8816%
Mínimo
-2.0144%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2024 | +0.1779% | 158.711200 | 158.993800 | +0.282600 |
| 08/03/2024 | +0.0946% | 158.561100 | 158.711200 | +0.150100 |
| 07/03/2024 | +0.4341% | 157.874200 | 158.561100 | +0.686900 |
| 06/03/2024 | +0.6738% | 156.814000 | 157.874200 | +1.060200 |
| 05/03/2024 | -0.7581% | 158.007400 | 156.814000 | -1.193400 |
| 04/03/2024 | +0.2828% | 157.561200 | 158.007400 | +0.446200 |
| 01/03/2024 | +0.7780% | 156.340100 | 157.561200 | +1.221100 |
| 29/02/2024 | +0.1461% | 156.111800 | 156.340100 | +0.228300 |
| 28/02/2024 | -0.7920% | 157.353100 | 156.111800 | -1.241300 |
| 27/02/2024 | +0.1229% | 157.159800 | 157.353100 | +0.193300 |
| 26/02/2024 | -0.2914% | 157.618400 | 157.159800 | -0.458600 |
| 23/02/2024 | +0.0889% | 157.478300 | 157.618400 | +0.140100 |
| 22/02/2024 | +0.8432% | 156.156000 | 157.478300 | +1.322300 |
| 21/02/2024 | +0.1795% | 155.876000 | 156.156000 | +0.280000 |
| 20/02/2024 | +0.1943% | 155.573400 | 155.876000 | +0.302600 |
| 19/02/2024 | +0.0185% | 155.544600 | 155.573400 | +0.028800 |
| 16/02/2024 | +0.5506% | 154.690500 | 155.544600 | +0.854100 |
| 15/02/2024 | +0.6530% | 153.683600 | 154.690500 | +1.006900 |
| 14/02/2024 | +0.3509% | 153.145200 | 153.683600 | +0.538400 |
| 13/02/2024 | -0.8770% | 154.494200 | 153.145200 | -1.349000 |
| 12/02/2024 | +0.2015% | 154.183200 | 154.494200 | +0.311000 |
| 09/02/2024 | +0.0676% | 154.079000 | 154.183200 | +0.104200 |
| 08/02/2024 | -0.3480% | 154.616100 | 154.079000 | -0.537100 |
| 07/02/2024 | +0.8301% | 153.338000 | 154.616100 | +1.278100 |
| 06/02/2024 | +1.5254% | 151.016800 | 153.338000 | +2.321200 |
| 05/02/2024 | -0.3315% | 151.518300 | 151.016800 | -0.501500 |
| 02/02/2024 | +0.1187% | 151.338600 | 151.518300 | +0.179700 |
| 01/02/2024 | +0.6630% | 150.338500 | 151.338600 | +1.000100 |
| 31/01/2024 | -0.5731% | 151.202600 | 150.338500 | -0.864100 |
| 30/01/2024 | -0.6276% | 152.154600 | 151.202600 | -0.952000 |
| 29/01/2024 | +0.1536% | 151.921000 | 152.154600 | +0.233600 |
| 26/01/2024 | +0.0176% | 151.894300 | 151.921000 | +0.026700 |
| 25/01/2024 | +0.4934% | 151.146700 | 151.894300 | +0.747600 |
| 24/01/2024 | +1.2738% | 149.233600 | 151.146700 | +1.913100 |
| 23/01/2024 | +0.3042% | 148.780300 | 149.233600 | +0.453300 |
| 22/01/2024 | -0.6745% | 149.787200 | 148.780300 | -1.006900 |
| 19/01/2024 | +0.8136% | 148.573500 | 149.787200 | +1.213700 |
| 18/01/2024 | +0.2245% | 148.240400 | 148.573500 | +0.333100 |
| 17/01/2024 | -2.0144% | 151.256800 | 148.240400 | -3.016400 |
| 16/01/2024 | -1.5494% | 153.618600 | 151.256800 | -2.361800 |
| 15/01/2024 | +0.0390% | 153.558700 | 153.618600 | +0.059900 |
| 12/01/2024 | +0.3052% | 153.090700 | 153.558700 | +0.468000 |
| 11/01/2024 | +0.4217% | 152.446500 | 153.090700 | +0.644200 |
| 10/01/2024 | -0.2694% | 152.857800 | 152.446500 | -0.411300 |
| 09/01/2024 | -0.7446% | 154.000300 | 152.857800 | -1.142500 |
| 08/01/2024 | -0.3105% | 154.479200 | 154.000300 | -0.478900 |
| 05/01/2024 | +0.0061% | 154.469700 | 154.479200 | +0.009500 |
| 04/01/2024 | -0.3037% | 154.939600 | 154.469700 | -0.469900 |
| 03/01/2024 | -0.8503% | 156.262700 | 154.939600 | -1.323100 |
| 02/01/2024 | -1.0699% | 157.943600 | 156.262700 | -1.680900 |
| 29/12/2023 | +0.3675% | 157.364300 | 157.943600 | +0.579300 |
| 28/12/2023 | +1.0450% | 155.728400 | 157.364300 | +1.635900 |
| 27/12/2023 | +0.5454% | 154.881300 | 155.728400 | +0.847100 |
| 26/12/2023 | +0.2703% | 154.463200 | 154.881300 | +0.418100 |
| 22/12/2023 | -0.0046% | 154.470300 | 154.463200 | -0.007100 |
| 21/12/2023 | +0.6297% | 153.500600 | 154.470300 | +0.969700 |
| 20/12/2023 | -0.8689% | 154.840200 | 153.500600 | -1.339600 |
| 19/12/2023 | +0.2587% | 154.440100 | 154.840200 | +0.400100 |
| 18/12/2023 | -0.3043% | 154.910700 | 154.440100 | -0.470600 |
| 15/12/2023 | +0.3103% | 154.430700 | 154.910700 | +0.480000 |
| 14/12/2023 | +1.3965% | 152.289100 | 154.430700 | +2.141600 |
| 13/12/2023 | +0.3043% | 151.826400 | 152.289100 | +0.462700 |
| 12/12/2023 | +0.0304% | 151.780200 | 151.826400 | +0.046200 |
| 11/12/2023 | +0.1550% | 151.545100 | 151.780200 | +0.235100 |
| 07/12/2023 | -0.0055% | 151.553400 | 151.545100 | -0.008300 |
| 06/12/2023 | -0.0760% | 151.668700 | 151.553400 | -0.115300 |
| 05/12/2023 | -0.7962% | 152.881100 | 151.668700 | -1.212400 |
| 04/12/2023 | -0.5034% | 153.652700 | 152.881100 | -0.771600 |
| 01/12/2023 | +0.1052% | 153.491200 | 153.652700 | +0.161500 |
| 30/11/2023 | -0.0673% | 153.594600 | 153.491200 | -0.103400 |
| 29/11/2023 | -0.1677% | 153.852400 | 153.594600 | -0.257800 |
| 28/11/2023 | +0.5233% | 153.049400 | 153.852400 | +0.803000 |
| 27/11/2023 | -0.3379% | 153.567400 | 153.049400 | -0.518000 |
| 24/11/2023 | -0.2727% | 153.986700 | 153.567400 | -0.419300 |
| 23/11/2023 | +0.0244% | 153.949100 | 153.986700 | +0.037600 |
| 22/11/2023 | -0.3739% | 154.525800 | 153.949100 | -0.576700 |
| 21/11/2023 | +0.2814% | 154.091600 | 154.525800 | +0.434200 |
| 20/11/2023 | +0.7149% | 152.994000 | 154.091600 | +1.097600 |
| 17/11/2023 | -0.0750% | 153.108800 | 152.994000 | -0.114800 |
| 16/11/2023 | -0.1022% | 153.265300 | 153.108800 | -0.156500 |
| 15/11/2023 | +1.3294% | 151.241200 | 153.265300 | +2.024100 |
| 14/11/2023 | +1.2342% | 149.386000 | 151.241200 | +1.855200 |
| 13/11/2023 | +0.1127% | 149.217700 | 149.386000 | +0.168300 |
| 10/11/2023 | -0.2099% | 149.531300 | 149.217700 | -0.313600 |
| 09/11/2023 | -0.3738% | 150.091300 | 149.531300 | -0.560000 |
| 08/11/2023 | -0.3986% | 150.690800 | 150.091300 | -0.599500 |
| 07/11/2023 | -0.3455% | 151.212300 | 150.690800 | -0.521500 |
| 06/11/2023 | +1.5157% | 148.937700 | 151.212300 | +2.274600 |
| 03/11/2023 | +1.8816% | 146.161500 | 148.937700 | +2.776200 |
| 02/11/2023 | +1.5383% | 143.930300 | 146.161500 | +2.231200 |
| 31/10/2023 | -0.5802% | 144.767800 | 143.930300 | -0.837500 |
| 30/10/2023 | +0.9609% | 143.383400 | 144.767800 | +1.384400 |
| 26/10/2023 | -0.8592% | 144.620600 | 143.383400 | -1.237200 |
| 25/10/2023 | -0.3069% | 145.065100 | 144.620600 | -0.444500 |
| 24/10/2023 | +0.4410% | 144.426800 | 145.065100 | +0.638300 |
| 23/10/2023 | -0.5532% | 145.228000 | 144.426800 | -0.801200 |
| 20/10/2023 | -0.8247% | 146.430700 | 145.228000 | -1.202700 |
| 19/10/2023 | -0.9037% | 147.760000 | 146.430700 | -1.329300 |
| 18/10/2023 | -0.8772% | 149.061900 | 147.760000 | -1.301900 |
| 17/10/2023 | -0.0077% | 149.073400 | 149.061900 | -0.011500 |
Mostrando 401 -
500
de 1449 registros