Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0881%
Máximo
2.6133%
Mínimo
-1.8892%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2023 | +0.6958% | 151.410100 | 152.467300 | +1.057200 |
| 20/03/2023 | -0.0106% | 151.426100 | 151.410100 | -0.016000 |
| 17/03/2023 | +0.1081% | 151.262500 | 151.426100 | +0.163600 |
| 16/03/2023 | +0.0272% | 151.221400 | 151.262500 | +0.041100 |
| 15/03/2023 | -0.9638% | 152.685900 | 151.221400 | -1.464500 |
| 14/03/2023 | -0.2102% | 153.007200 | 152.685900 | -0.321300 |
| 13/03/2023 | +0.0707% | 152.899100 | 153.007200 | +0.108100 |
| 10/03/2023 | -1.0743% | 154.550600 | 152.899100 | -1.651500 |
| 09/03/2023 | -1.2028% | 156.420700 | 154.550600 | -1.870100 |
| 08/03/2023 | -0.3390% | 156.951800 | 156.420700 | -0.531100 |
| 07/03/2023 | -0.9881% | 158.510400 | 156.951800 | -1.558600 |
| 06/03/2023 | +0.1954% | 158.200900 | 158.510400 | +0.309500 |
| 03/03/2023 | +0.4502% | 157.490300 | 158.200900 | +0.710600 |
| 02/03/2023 | +0.1520% | 157.251100 | 157.490300 | +0.239200 |
| 01/03/2023 | +1.8288% | 154.401500 | 157.251100 | +2.849600 |
| 28/02/2023 | -0.2367% | 154.767400 | 154.401500 | -0.365900 |
| 27/02/2023 | +0.0380% | 154.708600 | 154.767400 | +0.058800 |
| 24/02/2023 | -1.7307% | 157.409400 | 154.708600 | -2.700800 |
| 23/02/2023 | +0.1884% | 157.113100 | 157.409400 | +0.296300 |
| 22/02/2023 | -1.0138% | 158.714000 | 157.113100 | -1.600900 |
| 21/02/2023 | -0.9929% | 160.297800 | 158.714000 | -1.583800 |
| 20/02/2023 | +0.3473% | 159.742000 | 160.297800 | +0.555800 |
| 17/02/2023 | -1.0150% | 161.371600 | 159.742000 | -1.629600 |
| 16/02/2023 | +0.1410% | 161.144200 | 161.371600 | +0.227400 |
| 15/02/2023 | -0.9867% | 162.742000 | 161.144200 | -1.597800 |
| 14/02/2023 | -0.0768% | 162.867000 | 162.742000 | -0.125000 |
| 13/02/2023 | +0.4462% | 162.141900 | 162.867000 | +0.725100 |
| 10/02/2023 | -0.9989% | 163.769700 | 162.141900 | -1.627800 |
| 09/02/2023 | +0.6379% | 162.728300 | 163.769700 | +1.041400 |
| 08/02/2023 | +0.2225% | 162.366600 | 162.728300 | +0.361700 |
| 07/02/2023 | +0.0500% | 162.285500 | 162.366600 | +0.081100 |
| 06/02/2023 | -1.8892% | 165.380500 | 162.285500 | -3.095000 |
| 03/02/2023 | -1.0029% | 167.047500 | 165.380500 | -1.667000 |
| 02/02/2023 | +0.0964% | 166.886600 | 167.047500 | +0.160900 |
| 01/02/2023 | +1.0254% | 165.184100 | 166.886600 | +1.702500 |
| 31/01/2023 | -0.7452% | 166.419700 | 165.184100 | -1.235600 |
| 30/01/2023 | -1.3849% | 168.740400 | 166.419700 | -2.320700 |
| 27/01/2023 | +0.0473% | 168.660600 | 168.740400 | +0.079800 |
| 26/01/2023 | +1.1971% | 166.653600 | 168.660600 | +2.007000 |
| 25/01/2023 | -0.0431% | 166.725400 | 166.653600 | -0.071800 |
| 24/01/2023 | +0.0584% | 166.628100 | 166.725400 | +0.097300 |
| 23/01/2023 | +0.7200% | 165.432700 | 166.628100 | +1.195400 |
| 20/01/2023 | +0.8430% | 164.043900 | 165.432700 | +1.388800 |
| 19/01/2023 | +0.1553% | 163.789300 | 164.043900 | +0.254600 |
| 18/01/2023 | -0.1409% | 164.020300 | 163.789300 | -0.231000 |
| 17/01/2023 | -0.2497% | 164.430400 | 164.020300 | -0.410100 |
| 16/01/2023 | +0.2728% | 163.982500 | 164.430400 | +0.447900 |
| 13/01/2023 | +0.6246% | 162.961500 | 163.982500 | +1.021000 |
| 12/01/2023 | +0.5173% | 162.120600 | 162.961500 | +0.840900 |
| 11/01/2023 | +0.4587% | 161.378600 | 162.120600 | +0.742000 |
| 10/01/2023 | +0.1542% | 161.130000 | 161.378600 | +0.248600 |
| 09/01/2023 | +1.6837% | 158.439700 | 161.130000 | +2.690300 |
| 06/01/2023 | +1.1535% | 156.622600 | 158.439700 | +1.817100 |
| 05/01/2023 | +0.4452% | 155.926900 | 156.622600 | +0.695700 |
| 04/01/2023 | +1.6213% | 153.419300 | 155.926900 | +2.507600 |
| 03/01/2023 | +0.4756% | 152.691400 | 153.419300 | +0.727900 |
| 30/12/2022 | -0.4484% | 153.377600 | 152.691400 | -0.686200 |
| 29/12/2022 | +0.4303% | 152.719100 | 153.377600 | +0.658500 |
| 28/12/2022 | -0.2929% | 153.167000 | 152.719100 | -0.447900 |
| 27/12/2022 | +0.4951% | 152.410500 | 153.167000 | +0.756500 |
| 26/12/2022 | -0.0678% | 152.513800 | 152.410500 | -0.103300 |
| 23/12/2022 | -0.2505% | 152.896300 | 152.513800 | -0.382500 |
| 22/12/2022 | -0.0694% | 153.002400 | 152.896300 | -0.106100 |
| 21/12/2022 | +0.3606% | 152.451700 | 153.002400 | +0.550700 |
| 20/12/2022 | -0.0795% | 152.573000 | 152.451700 | -0.121300 |
| 19/12/2022 | +0.0449% | 152.504500 | 152.573000 | +0.068500 |
| 16/12/2022 | -0.5178% | 153.296200 | 152.504500 | -0.791700 |
| 15/12/2022 | -1.3163% | 155.327300 | 153.296200 | -2.031100 |
| 14/12/2022 | +0.1255% | 155.132500 | 155.327300 | +0.194800 |
| 13/12/2022 | +0.0190% | 155.103100 | 155.132500 | +0.029400 |
| 12/12/2022 | -1.0050% | 156.669800 | 155.103100 | -1.566700 |
| 09/12/2022 | +1.1527% | 154.874300 | 156.669800 | +1.795500 |
| 07/12/2022 | -0.8759% | 156.236800 | 154.874300 | -1.362500 |
| 06/12/2022 | -0.5443% | 157.089500 | 156.236800 | -0.852700 |
| 05/12/2022 | +0.1867% | 156.796500 | 157.089500 | +0.293000 |
| 02/12/2022 | -0.1613% | 157.049600 | 156.796500 | -0.253100 |
| 01/12/2022 | +1.1444% | 155.262600 | 157.049600 | +1.787000 |
| 30/11/2022 | +1.8634% | 152.396300 | 155.262600 | +2.866300 |
| 29/11/2022 | +1.5451% | 150.059700 | 152.396300 | +2.336600 |
| 28/11/2022 | -0.6800% | 151.083600 | 150.059700 | -1.023900 |
| 25/11/2022 | -0.4076% | 151.700600 | 151.083600 | -0.617000 |
| 24/11/2022 | +0.7145% | 150.620600 | 151.700600 | +1.080000 |
| 23/11/2022 | +0.2281% | 150.277500 | 150.620600 | +0.343100 |
| 22/11/2022 | +0.0438% | 150.211700 | 150.277500 | +0.065800 |
| 21/11/2022 | -1.1884% | 152.007500 | 150.211700 | -1.795800 |
| 18/11/2022 | +0.0822% | 151.882600 | 152.007500 | +0.124900 |
| 17/11/2022 | -1.0535% | 153.491100 | 151.882600 | -1.608500 |
| 16/11/2022 | -0.8273% | 154.766200 | 153.491100 | -1.275100 |
| 15/11/2022 | +2.1918% | 151.410900 | 154.766200 | +3.355300 |
| 14/11/2022 | +1.4581% | 149.219200 | 151.410900 | +2.191700 |
| 11/11/2022 | +1.8992% | 146.412000 | 149.219200 | +2.807200 |
| 10/11/2022 | +0.6159% | 145.513000 | 146.412000 | +0.899000 |
| 09/11/2022 | -0.5723% | 146.348100 | 145.513000 | -0.835100 |
| 08/11/2022 | +0.5103% | 145.603200 | 146.348100 | +0.744900 |
| 07/11/2022 | +0.9633% | 144.207300 | 145.603200 | +1.395900 |
| 04/11/2022 | +2.6133% | 140.487500 | 144.207300 | +3.719800 |
| 03/11/2022 | -0.5691% | 141.289300 | 140.487500 | -0.801800 |
| 02/11/2022 | +1.9070% | 138.620500 | 141.289300 | +2.668800 |
| 28/10/2022 | -1.0272% | 140.051700 | 138.620500 | -1.431200 |
| 27/10/2022 | +0.3132% | 139.613800 | 140.051700 | +0.437900 |
Mostrando 701 -
800
de 1508 registros