Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.2521%
Máximo
2.0489%
Mínimo
-4.0959%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -1.4055% | 180.214100 | 177.698900 | -2.515200 |
| 07/03/2022 | -3.4117% | 186.468500 | 180.214100 | -6.254400 |
| 04/03/2022 | -2.2463% | 190.704500 | 186.468500 | -4.236000 |
| 03/03/2022 | -0.3666% | 191.405000 | 190.704500 | -0.700500 |
| 02/03/2022 | -0.6801% | 192.711100 | 191.405000 | -1.306100 |
| 01/03/2022 | -1.8857% | 196.379500 | 192.711100 | -3.668400 |
| 28/02/2022 | -0.0938% | 196.563800 | 196.379500 | -0.184300 |
| 25/02/2022 | +1.4838% | 193.668800 | 196.563800 | +2.895000 |
| 24/02/2022 | -4.0959% | 201.765900 | 193.668800 | -8.097100 |
| 23/02/2022 | -0.3383% | 202.449700 | 201.765900 | -0.683800 |
| 22/02/2022 | -0.7439% | 203.961400 | 202.449700 | -1.511700 |
| 21/02/2022 | -1.1782% | 206.378600 | 203.961400 | -2.417200 |
| 18/02/2022 | -1.1084% | 208.678800 | 206.378600 | -2.300200 |
| 17/02/2022 | -0.1737% | 209.041600 | 208.678800 | -0.362800 |
| 16/02/2022 | +0.7729% | 207.432100 | 209.041600 | +1.609500 |
| 15/02/2022 | +1.2923% | 204.768800 | 207.432100 | +2.663300 |
| 14/02/2022 | -2.0487% | 209.007100 | 204.768800 | -4.238300 |
| 11/02/2022 | -0.8993% | 210.895100 | 209.007100 | -1.888000 |
| 10/02/2022 | +0.4294% | 209.991400 | 210.895100 | +0.903700 |
| 09/02/2022 | +1.7724% | 206.302200 | 209.991400 | +3.689200 |
| 08/02/2022 | -0.2694% | 206.858700 | 206.302200 | -0.556500 |
| 07/02/2022 | +0.1353% | 206.579100 | 206.858700 | +0.279600 |
| 04/02/2022 | +0.6068% | 205.329400 | 206.579100 | +1.249700 |
| 03/02/2022 | -0.5511% | 206.464100 | 205.329400 | -1.134700 |
| 02/02/2022 | +0.3010% | 205.843600 | 206.464100 | +0.620500 |
| 01/02/2022 | +0.4900% | 204.837400 | 205.843600 | +1.006200 |
| 31/01/2022 | +1.8859% | 201.010600 | 204.837400 | +3.826800 |
| 28/01/2022 | -1.0483% | 203.128900 | 201.010600 | -2.118300 |
| 27/01/2022 | -1.6197% | 206.445800 | 203.128900 | -3.316900 |
| 26/01/2022 | +0.5175% | 205.380100 | 206.445800 | +1.065700 |
| 25/01/2022 | -0.4018% | 206.206900 | 205.380100 | -0.826800 |
| 24/01/2022 | -2.7017% | 211.853900 | 206.206900 | -5.647000 |
| 21/01/2022 | -1.0895% | 214.174700 | 211.853900 | -2.320800 |
| 20/01/2022 | +0.9358% | 212.179900 | 214.174700 | +1.994800 |
| 19/01/2022 | +0.0225% | 212.132100 | 212.179900 | +0.047800 |
| 18/01/2022 | -1.1734% | 214.636000 | 212.132100 | -2.503900 |
| 17/01/2022 | -0.0857% | 214.820100 | 214.636000 | -0.184100 |
| 14/01/2022 | -1.1679% | 217.343600 | 214.820100 | -2.523500 |
| 13/01/2022 | -0.4680% | 218.363100 | 217.343600 | -1.019500 |
| 12/01/2022 | +2.0489% | 213.934600 | 218.363100 | +4.428500 |
| 11/01/2022 | +0.9644% | 211.881400 | 213.934600 | +2.053200 |
| 10/01/2022 | -0.3557% | 212.636400 | 211.881400 | -0.755000 |
| 07/01/2022 | +0.7588% | 211.029100 | 212.636400 | +1.607300 |
| 06/01/2022 | -1.2711% | 213.728600 | 211.029100 | -2.699500 |
| 05/01/2022 | -1.0654% | 216.017800 | 213.728600 | -2.289200 |
| 04/01/2022 | -0.1377% | 216.315500 | 216.017800 | -0.297700 |
| 03/01/2022 | +0.6891% | 214.829900 | 216.315500 | +1.485600 |
| 31/12/2021 | -0.0131% | 214.858100 | 214.829900 | -0.028200 |
| 30/12/2021 | +0.4901% | 213.807600 | 214.858100 | +1.050500 |
| 29/12/2021 | -0.6088% | 215.113200 | 213.807600 | -1.305600 |
| 28/12/2021 | +0.2725% | 214.527900 | 215.113200 | +0.585300 |
| 27/12/2021 | +0.4868% | 213.486200 | 214.527900 | +1.041700 |
| 24/12/2021 | +0.0026% | 213.480600 | 213.486200 | +0.005600 |
| 23/12/2021 | +0.4850% | 212.447700 | 213.480600 | +1.032900 |
| 22/12/2021 | +1.0749% | 210.176300 | 212.447700 | +2.271400 |
| 21/12/2021 | +1.1086% | 207.859100 | 210.176300 | +2.317200 |
| 20/12/2021 | -1.9317% | 211.913400 | 207.859100 | -4.054300 |
| 17/12/2021 | -1.4503% | 215.009100 | 211.913400 | -3.095700 |
| 16/12/2021 | +0.9104% | 213.060500 | 215.009100 | +1.948600 |
| 15/12/2021 | -0.5636% | 214.264700 | 213.060500 | -1.204200 |
| 14/12/2021 | -0.9712% | 216.355700 | 214.264700 | -2.091000 |
| 13/12/2021 | -1.0002% | 218.530600 | 216.355700 | -2.174900 |
| 10/12/2021 | -0.6014% | 219.848700 | 218.530600 | -1.318100 |
| 09/12/2021 | +1.1766% | 217.277200 | 219.848700 | +2.571500 |
| 07/12/2021 | +1.6997% | 213.615400 | 217.277200 | +3.661800 |
| 06/12/2021 | -1.2021% | 216.198800 | 213.615400 | -2.583400 |
| 03/12/2021 | -0.7884% | 217.910000 | 216.198800 | -1.711200 |
| 02/12/2021 | +0.2522% | 217.361200 | 217.910000 | +0.548800 |
| 01/12/2021 | +0.7575% | 215.720900 | 217.361200 | +1.640300 |
| 30/11/2021 | -0.4154% | 216.618900 | 215.720900 | -0.898000 |
| 29/11/2021 | +0.1412% | 216.313200 | 216.618900 | +0.305700 |
| 26/11/2021 | -2.4129% | 221.596000 | 216.313200 | -5.282800 |
| 25/11/2021 | +0.2280% | 221.091400 | 221.596000 | +0.504600 |
| 24/11/2021 | -0.4703% | 222.133600 | 221.091400 | -1.042200 |
| 23/11/2021 | -1.1553% | 224.714800 | 222.133600 | -2.581200 |
| 22/11/2021 | -0.8140% | 226.551400 | 224.714800 | -1.836600 |
| 19/11/2021 | -0.0874% | 226.749400 | 226.551400 | -0.198000 |
| 18/11/2021 | -0.8436% | 228.670300 | 226.749400 | -1.920900 |
| 17/11/2021 | -0.3553% | 229.484200 | 228.670300 | -0.813900 |
| 16/11/2021 | -0.1202% | 229.760300 | 229.484200 | -0.276100 |
| 15/11/2021 | +0.3079% | 229.054000 | 229.760300 | +0.706300 |
| 12/11/2021 | +0.1291% | 228.758400 | 229.054000 | +0.295600 |
| 11/11/2021 | +0.2198% | 228.256100 | 228.758400 | +0.502300 |
| 10/11/2021 | -0.2047% | 228.723800 | 228.256100 | -0.467700 |
| 09/11/2021 | +0.2610% | 228.127700 | 228.723800 | +0.596100 |
| 08/11/2021 | +0.1382% | 227.812700 | 228.127700 | +0.315000 |
| 05/11/2021 | +0.2585% | 227.224600 | 227.812700 | +0.588100 |
| 04/11/2021 | +0.6334% | 225.790000 | 227.224600 | +1.434600 |
| 03/11/2021 | -0.1919% | 226.223800 | 225.790000 | -0.433800 |
| 02/11/2021 | +0.0566% | 226.095700 | 226.223800 | +0.128100 |
| 29/10/2021 | -0.7478% | 227.792800 | 226.095700 | -1.697100 |
| 28/10/2021 | -0.6061% | 229.177600 | 227.792800 | -1.384800 |
| 27/10/2021 | -0.9035% | 231.257700 | 229.177600 | -2.080100 |
| 26/10/2021 | +0.3655% | 230.413900 | 231.257700 | +0.843800 |
| 25/10/2021 | +0.0005% | 230.412700 | 230.413900 | +0.001200 |
| 22/10/2021 | +0.3243% | 229.666600 | 230.412700 | +0.746100 |
| 21/10/2021 | -0.5500% | 230.933300 | 229.666600 | -1.266700 |
| 20/10/2021 | +0.1523% | 230.581900 | 230.933300 | +0.351400 |
| 19/10/2021 | +1.0594% | 228.152100 | 230.581900 | +2.429800 |
| 18/10/2021 | -0.2226% | 228.660600 | 228.152100 | -0.508500 |
Mostrando 901 -
1000
de 1449 registros