Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
0.0373%
Máximo
2.0548%
Mínimo
-3.3432%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.5809% 234.207000 235.571400 +1.364400
19/05/2021 -0.7496% 235.969200 234.207000 -1.762200
18/05/2021 +1.5147% 232.422000 235.969200 +3.547200
17/05/2021 +0.3075% 231.708300 232.422000 +0.713700
14/05/2021 +0.2813% 231.057400 231.708300 +0.650900
13/05/2021 -0.5360% 232.299200 231.057400 -1.241800
12/05/2021 -0.8900% 234.376000 232.299200 -2.076800
11/05/2021 -1.5977% 238.150700 234.376000 -3.774700
10/05/2021 -0.6240% 239.641300 238.150700 -1.490600
07/05/2021 +0.7558% 237.836900 239.641300 +1.804400
06/05/2021 +0.2264% 237.299100 237.836900 +0.537800
05/05/2021 +0.2495% 236.707700 237.299100 +0.591400
04/05/2021 -0.6366% 238.219400 236.707700 -1.511700
03/05/2021 -0.4939% 239.398900 238.219400 -1.179500
30/04/2021 -1.5413% 243.117400 239.398900 -3.718500
29/04/2021 +0.2804% 242.436700 243.117400 +0.680700
28/04/2021 +0.3113% 241.683200 242.436700 +0.753500
27/04/2021 +0.3359% 240.872800 241.683200 +0.810400
26/04/2021 +0.4730% 239.736100 240.872800 +1.136700
23/04/2021 +1.0797% 237.161600 239.736100 +2.574500
22/04/2021 +0.5554% 235.848000 237.161600 +1.313600
21/04/2021 -0.7074% 237.522300 235.848000 -1.674300
20/04/2021 -0.4416% 238.573600 237.522300 -1.051300
19/04/2021 +0.1726% 238.162200 238.573600 +0.411400
16/04/2021 +0.4039% 237.202300 238.162200 +0.959900
15/04/2021 +0.2373% 236.640100 237.202300 +0.562200
14/04/2021 +1.1430% 233.950600 236.640100 +2.689500
13/04/2021 +0.3051% 233.238000 233.950600 +0.712600
12/04/2021 -1.1042% 235.827600 233.238000 -2.589600
09/04/2021 -0.9946% 238.184900 235.827600 -2.357300
08/04/2021 +0.7407% 236.427200 238.184900 +1.757700
07/04/2021 -0.5064% 237.627400 236.427200 -1.200200
06/04/2021 +0.1450% 237.283100 237.627400 +0.344300
05/04/2021 +0.2744% 236.632900 237.283100 +0.650200
01/04/2021 +1.6184% 232.834100 236.632900 +3.798800
31/03/2021 +0.1293% 232.533200 232.834100 +0.300900
30/03/2021 +0.5977% 231.147400 232.533200 +1.385800
29/03/2021 -0.1471% 231.487600 231.147400 -0.340200
26/03/2021 +1.5759% 227.868200 231.487600 +3.619400
25/03/2021 -0.9888% 230.132500 227.868200 -2.264300
24/03/2021 -1.7093% 234.100000 230.132500 -3.967500
23/03/2021 -1.0647% 236.605800 234.100000 -2.505800
22/03/2021 -0.3179% 237.359200 236.605800 -0.753400
19/03/2021 -0.6708% 238.956700 237.359200 -1.597500
18/03/2021 +0.3635% 238.089700 238.956700 +0.867000
17/03/2021 -0.6520% 239.647200 238.089700 -1.557500
16/03/2021 +0.7685% 237.812500 239.647200 +1.834700
15/03/2021 -0.7827% 239.681100 237.812500 -1.868600
12/03/2021 -0.4265% 240.705600 239.681100 -1.024500
11/03/2021 +2.0005% 235.938100 240.705600 +4.767500
10/03/2021 +1.0481% 233.478100 235.938100 +2.460000
09/03/2021 +0.1567% 233.112600 233.478100 +0.365500
08/03/2021 -1.9770% 237.767200 233.112600 -4.654600
05/03/2021 -1.1095% 240.420000 237.767200 -2.652800
04/03/2021 -2.1100% 245.546800 240.420000 -5.126800
03/03/2021 +0.5426% 244.218100 245.546800 +1.328700
02/03/2021 +0.0336% 244.136000 244.218100 +0.082100
01/03/2021 +1.5742% 240.323000 244.136000 +3.813000
26/02/2021 -3.3432% 248.493200 240.323000 -8.170200
25/02/2021 +0.0265% 248.427300 248.493200 +0.065900
24/02/2021 -0.7928% 250.404700 248.427300 -1.977400
23/02/2021 -1.0436% 253.031700 250.404700 -2.627000
22/02/2021 -2.3518% 259.053000 253.031700 -6.021300
19/02/2021 +0.2409% 258.429700 259.053000 +0.623300
18/02/2021 -1.5527% 262.473600 258.429700 -4.043900
17/02/2021 -0.0356% 262.567000 262.473600 -0.093400
16/02/2021 +0.6183% 260.948500 262.567000 +1.618500
15/02/2021 +0.2956% 260.178400 260.948500 +0.770100
12/02/2021 +0.1449% 259.801800 260.178400 +0.376600
11/02/2021 +0.4519% 258.630500 259.801800 +1.171300
10/02/2021 +1.0367% 255.963000 258.630500 +2.667500
09/02/2021 +0.7686% 254.003100 255.963000 +1.959900
08/02/2021 +0.7066% 252.214700 254.003100 +1.788400
05/02/2021 +1.0476% 249.586300 252.214700 +2.628400
04/02/2021 -0.3213% 250.389400 249.586300 -0.803100
03/02/2021 +0.7892% 248.421100 250.389400 +1.968300
02/02/2021 +2.0548% 243.368700 248.421100 +5.052400
01/02/2021 +1.7722% 239.093800 243.368700 +4.274900
29/01/2021 -0.9579% 241.395100 239.093800 -2.301300
28/01/2021 -1.0520% 243.947900 241.395100 -2.552800
27/01/2021 -1.9736% 248.810300 243.947900 -4.862400
26/01/2021 -1.1339% 251.647500 248.810300 -2.837200
25/01/2021 +0.9762% 249.202900 251.647500 +2.444600
22/01/2021 -0.8388% 251.302100 249.202900 -2.099200
21/01/2021 +0.2343% 250.713900 251.302100 +0.588200
20/01/2021 +1.6331% 246.652800 250.713900 +4.061100
19/01/2021 +1.0454% 244.087800 246.652800 +2.565000
18/01/2021 +0.0857% 243.878600 244.087800 +0.209200
15/01/2021 -0.6584% 245.489500 243.878600 -1.610900
14/01/2021 +0.7436% 243.670900 245.489500 +1.818600
13/01/2021 +0.1348% 243.342600 243.670900 +0.328300
12/01/2021 +0.5785% 241.938900 243.342600 +1.403700
11/01/2021 -0.2796% 242.616400 241.938900 -0.677500
08/01/2021 +1.7332% 238.447700 242.616400 +4.168700
07/01/2021 +0.2609% 237.826300 238.447700 +0.621400
06/01/2021 +0.4179% 236.834400 237.826300 +0.991900
05/01/2021 +0.8959% 234.722000 236.834400 +2.112400
04/01/2021 +1.6575% 230.863500 234.722000 +3.858500
31/12/2020 -0.0130% 230.893400 230.863500 -0.029900
30/12/2020 +1.7232% 226.948800 230.893400 +3.944600
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial