Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.0713%
Máximo
1.9140%
Mínimo
-2.4129%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2022 | -0.3557% | 212.636400 | 211.881400 | -0.755000 |
| 07/01/2022 | +0.7588% | 211.029100 | 212.636400 | +1.607300 |
| 06/01/2022 | -1.2711% | 213.728600 | 211.029100 | -2.699500 |
| 05/01/2022 | -1.0654% | 216.017800 | 213.728600 | -2.289200 |
| 04/01/2022 | -0.1377% | 216.315500 | 216.017800 | -0.297700 |
| 03/01/2022 | +0.6891% | 214.829900 | 216.315500 | +1.485600 |
| 31/12/2021 | -0.0131% | 214.858100 | 214.829900 | -0.028200 |
| 30/12/2021 | +0.4901% | 213.807600 | 214.858100 | +1.050500 |
| 29/12/2021 | -0.6088% | 215.113200 | 213.807600 | -1.305600 |
| 28/12/2021 | +0.2725% | 214.527900 | 215.113200 | +0.585300 |
| 27/12/2021 | +0.4868% | 213.486200 | 214.527900 | +1.041700 |
| 24/12/2021 | +0.0026% | 213.480600 | 213.486200 | +0.005600 |
| 23/12/2021 | +0.4850% | 212.447700 | 213.480600 | +1.032900 |
| 22/12/2021 | +1.0749% | 210.176300 | 212.447700 | +2.271400 |
| 21/12/2021 | +1.1086% | 207.859100 | 210.176300 | +2.317200 |
| 20/12/2021 | -1.9317% | 211.913400 | 207.859100 | -4.054300 |
| 17/12/2021 | -1.4503% | 215.009100 | 211.913400 | -3.095700 |
| 16/12/2021 | +0.9104% | 213.060500 | 215.009100 | +1.948600 |
| 15/12/2021 | -0.5636% | 214.264700 | 213.060500 | -1.204200 |
| 14/12/2021 | -0.9712% | 216.355700 | 214.264700 | -2.091000 |
| 13/12/2021 | -1.0002% | 218.530600 | 216.355700 | -2.174900 |
| 10/12/2021 | -0.6014% | 219.848700 | 218.530600 | -1.318100 |
| 09/12/2021 | +1.1766% | 217.277200 | 219.848700 | +2.571500 |
| 07/12/2021 | +1.6997% | 213.615400 | 217.277200 | +3.661800 |
| 06/12/2021 | -1.2021% | 216.198800 | 213.615400 | -2.583400 |
| 03/12/2021 | -0.7884% | 217.910000 | 216.198800 | -1.711200 |
| 02/12/2021 | +0.2522% | 217.361200 | 217.910000 | +0.548800 |
| 01/12/2021 | +0.7575% | 215.720900 | 217.361200 | +1.640300 |
| 30/11/2021 | -0.4154% | 216.618900 | 215.720900 | -0.898000 |
| 29/11/2021 | +0.1412% | 216.313200 | 216.618900 | +0.305700 |
| 26/11/2021 | -2.4129% | 221.596000 | 216.313200 | -5.282800 |
| 25/11/2021 | +0.2280% | 221.091400 | 221.596000 | +0.504600 |
| 24/11/2021 | -0.4703% | 222.133600 | 221.091400 | -1.042200 |
| 23/11/2021 | -1.1553% | 224.714800 | 222.133600 | -2.581200 |
| 22/11/2021 | -0.8140% | 226.551400 | 224.714800 | -1.836600 |
| 19/11/2021 | -0.0874% | 226.749400 | 226.551400 | -0.198000 |
| 18/11/2021 | -0.8436% | 228.670300 | 226.749400 | -1.920900 |
| 17/11/2021 | -0.3553% | 229.484200 | 228.670300 | -0.813900 |
| 16/11/2021 | -0.1202% | 229.760300 | 229.484200 | -0.276100 |
| 15/11/2021 | +0.3079% | 229.054000 | 229.760300 | +0.706300 |
| 12/11/2021 | +0.1291% | 228.758400 | 229.054000 | +0.295600 |
| 11/11/2021 | +0.2198% | 228.256100 | 228.758400 | +0.502300 |
| 10/11/2021 | -0.2047% | 228.723800 | 228.256100 | -0.467700 |
| 09/11/2021 | +0.2610% | 228.127700 | 228.723800 | +0.596100 |
| 08/11/2021 | +0.1382% | 227.812700 | 228.127700 | +0.315000 |
| 05/11/2021 | +0.2585% | 227.224600 | 227.812700 | +0.588100 |
| 04/11/2021 | +0.6334% | 225.790000 | 227.224600 | +1.434600 |
| 03/11/2021 | -0.1919% | 226.223800 | 225.790000 | -0.433800 |
| 02/11/2021 | +0.0566% | 226.095700 | 226.223800 | +0.128100 |
| 29/10/2021 | -0.7478% | 227.792800 | 226.095700 | -1.697100 |
| 28/10/2021 | -0.6061% | 229.177600 | 227.792800 | -1.384800 |
| 27/10/2021 | -0.9035% | 231.257700 | 229.177600 | -2.080100 |
| 26/10/2021 | +0.3655% | 230.413900 | 231.257700 | +0.843800 |
| 25/10/2021 | +0.0005% | 230.412700 | 230.413900 | +0.001200 |
| 22/10/2021 | +0.3243% | 229.666600 | 230.412700 | +0.746100 |
| 21/10/2021 | -0.5500% | 230.933300 | 229.666600 | -1.266700 |
| 20/10/2021 | +0.1523% | 230.581900 | 230.933300 | +0.351400 |
| 19/10/2021 | +1.0594% | 228.152100 | 230.581900 | +2.429800 |
| 18/10/2021 | -0.2226% | 228.660600 | 228.152100 | -0.508500 |
| 15/10/2021 | +1.1470% | 226.052900 | 228.660600 | +2.607700 |
| 14/10/2021 | +0.9867% | 223.833500 | 226.052900 | +2.219400 |
| 13/10/2021 | +0.4812% | 222.758900 | 223.833500 | +1.074600 |
| 12/10/2021 | -0.5681% | 224.028100 | 222.758900 | -1.269200 |
| 08/10/2021 | +0.2687% | 223.426900 | 224.028100 | +0.601200 |
| 07/10/2021 | +1.9140% | 219.191100 | 223.426900 | +4.235800 |
| 06/10/2021 | -1.0618% | 221.530900 | 219.191100 | -2.339800 |
| 05/10/2021 | +0.0477% | 221.425300 | 221.530900 | +0.105600 |
| 04/10/2021 | -0.5754% | 222.703000 | 221.425300 | -1.277700 |
| 01/10/2021 | -0.3624% | 223.511600 | 222.703000 | -0.808600 |
| 30/09/2021 | +0.2014% | 223.062000 | 223.511600 | +0.449600 |
| 29/09/2021 | -0.6409% | 224.496200 | 223.062000 | -1.434200 |
| 28/09/2021 | -0.9225% | 226.576800 | 224.496200 | -2.080600 |
| 27/09/2021 | +0.1013% | 226.347300 | 226.576800 | +0.229500 |
| 24/09/2021 | -0.5140% | 227.513800 | 226.347300 | -1.166500 |
| 23/09/2021 | +0.8594% | 225.567000 | 227.513800 | +1.946800 |
| 22/09/2021 | +0.4872% | 224.470700 | 225.567000 | +1.096300 |
| 21/09/2021 | +0.3091% | 223.777900 | 224.470700 | +0.692800 |
| 20/09/2021 | -2.1143% | 228.559600 | 223.777900 | -4.781700 |
| 16/09/2021 | -0.8421% | 230.492400 | 228.559600 | -1.932800 |
| 15/09/2021 | -0.6871% | 232.081600 | 230.492400 | -1.589200 |
| 14/09/2021 | -0.2654% | 232.698300 | 232.081600 | -0.616700 |
| 13/09/2021 | -0.5777% | 234.046500 | 232.698300 | -1.348200 |
| 10/09/2021 | +0.5697% | 232.716900 | 234.046500 | +1.329600 |
| 09/09/2021 | -0.8421% | 234.684800 | 232.716900 | -1.967900 |
| 08/09/2021 | -1.0413% | 237.141400 | 234.684800 | -2.456600 |
| 07/09/2021 | +0.0637% | 236.990400 | 237.141400 | +0.151000 |
| 06/09/2021 | +0.6267% | 235.509800 | 236.990400 | +1.480600 |
| 03/09/2021 | +0.1027% | 235.268000 | 235.509800 | +0.241800 |
| 02/09/2021 | -0.0503% | 235.386300 | 235.268000 | -0.118300 |
| 01/09/2021 | +0.7217% | 233.693600 | 235.386300 | +1.692700 |
| 31/08/2021 | +1.0185% | 231.325500 | 233.693600 | +2.368100 |
| 30/08/2021 | +0.6010% | 229.939300 | 231.325500 | +1.386200 |
| 27/08/2021 | +0.5912% | 228.584000 | 229.939300 | +1.355300 |
| 26/08/2021 | -0.7691% | 230.348900 | 228.584000 | -1.764900 |
| 25/08/2021 | +0.5481% | 229.089800 | 230.348900 | +1.259100 |
| 24/08/2021 | +1.7951% | 225.014100 | 229.089800 | +4.075700 |
| 23/08/2021 | +1.1832% | 222.367500 | 225.014100 | +2.646600 |
| 20/08/2021 | -0.8707% | 224.312000 | 222.367500 | -1.944500 |
| 19/08/2021 | -1.7081% | 228.176400 | 224.312000 | -3.864400 |
| 18/08/2021 | +0.2764% | 227.546500 | 228.176400 | +0.629900 |
Mostrando 1001 -
1100
de 1508 registros