Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.0298%
Máximo
1.9540%
Mínimo
-2.8934%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2021 | +1.1470% | 226.052900 | 228.660600 | +2.607700 |
| 14/10/2021 | +0.9867% | 223.833500 | 226.052900 | +2.219400 |
| 13/10/2021 | +0.4812% | 222.758900 | 223.833500 | +1.074600 |
| 12/10/2021 | -0.5681% | 224.028100 | 222.758900 | -1.269200 |
| 08/10/2021 | +0.2687% | 223.426900 | 224.028100 | +0.601200 |
| 07/10/2021 | +1.9140% | 219.191100 | 223.426900 | +4.235800 |
| 06/10/2021 | -1.0618% | 221.530900 | 219.191100 | -2.339800 |
| 05/10/2021 | +0.0477% | 221.425300 | 221.530900 | +0.105600 |
| 04/10/2021 | -0.5754% | 222.703000 | 221.425300 | -1.277700 |
| 01/10/2021 | -0.3624% | 223.511600 | 222.703000 | -0.808600 |
| 30/09/2021 | +0.2014% | 223.062000 | 223.511600 | +0.449600 |
| 29/09/2021 | -0.6409% | 224.496200 | 223.062000 | -1.434200 |
| 28/09/2021 | -0.9225% | 226.576800 | 224.496200 | -2.080600 |
| 27/09/2021 | +0.1013% | 226.347300 | 226.576800 | +0.229500 |
| 24/09/2021 | -0.5140% | 227.513800 | 226.347300 | -1.166500 |
| 23/09/2021 | +0.8594% | 225.567000 | 227.513800 | +1.946800 |
| 22/09/2021 | +0.4872% | 224.470700 | 225.567000 | +1.096300 |
| 21/09/2021 | +0.3091% | 223.777900 | 224.470700 | +0.692800 |
| 20/09/2021 | -2.1143% | 228.559600 | 223.777900 | -4.781700 |
| 16/09/2021 | -0.8421% | 230.492400 | 228.559600 | -1.932800 |
| 15/09/2021 | -0.6871% | 232.081600 | 230.492400 | -1.589200 |
| 14/09/2021 | -0.2654% | 232.698300 | 232.081600 | -0.616700 |
| 13/09/2021 | -0.5777% | 234.046500 | 232.698300 | -1.348200 |
| 10/09/2021 | +0.5697% | 232.716900 | 234.046500 | +1.329600 |
| 09/09/2021 | -0.8421% | 234.684800 | 232.716900 | -1.967900 |
| 08/09/2021 | -1.0413% | 237.141400 | 234.684800 | -2.456600 |
| 07/09/2021 | +0.0637% | 236.990400 | 237.141400 | +0.151000 |
| 06/09/2021 | +0.6267% | 235.509800 | 236.990400 | +1.480600 |
| 03/09/2021 | +0.1027% | 235.268000 | 235.509800 | +0.241800 |
| 02/09/2021 | -0.0503% | 235.386300 | 235.268000 | -0.118300 |
| 01/09/2021 | +0.7217% | 233.693600 | 235.386300 | +1.692700 |
| 31/08/2021 | +1.0185% | 231.325500 | 233.693600 | +2.368100 |
| 30/08/2021 | +0.6010% | 229.939300 | 231.325500 | +1.386200 |
| 27/08/2021 | +0.5912% | 228.584000 | 229.939300 | +1.355300 |
| 26/08/2021 | -0.7691% | 230.348900 | 228.584000 | -1.764900 |
| 25/08/2021 | +0.5481% | 229.089800 | 230.348900 | +1.259100 |
| 24/08/2021 | +1.7951% | 225.014100 | 229.089800 | +4.075700 |
| 23/08/2021 | +1.1832% | 222.367500 | 225.014100 | +2.646600 |
| 20/08/2021 | -0.8707% | 224.312000 | 222.367500 | -1.944500 |
| 19/08/2021 | -1.7081% | 228.176400 | 224.312000 | -3.864400 |
| 18/08/2021 | +0.2764% | 227.546500 | 228.176400 | +0.629900 |
| 17/08/2021 | -1.2001% | 230.293700 | 227.546500 | -2.747200 |
| 16/08/2021 | -0.6265% | 231.741100 | 230.293700 | -1.447400 |
| 13/08/2021 | -0.1894% | 232.180400 | 231.741100 | -0.439300 |
| 12/08/2021 | -0.6023% | 233.583100 | 232.180400 | -1.402700 |
| 11/08/2021 | -0.3103% | 234.309100 | 233.583100 | -0.726000 |
| 10/08/2021 | +0.3734% | 233.435800 | 234.309100 | +0.873300 |
| 09/08/2021 | +0.1320% | 233.127900 | 233.435800 | +0.307900 |
| 06/08/2021 | -0.5045% | 234.307100 | 233.127900 | -1.179200 |
| 05/08/2021 | -0.0930% | 234.525100 | 234.307100 | -0.218000 |
| 04/08/2021 | +0.9461% | 232.316700 | 234.525100 | +2.208400 |
| 03/08/2021 | +0.3194% | 231.575900 | 232.316700 | +0.740800 |
| 02/08/2021 | +0.7067% | 229.945100 | 231.575900 | +1.630800 |
| 30/07/2021 | -0.9546% | 232.150700 | 229.945100 | -2.205600 |
| 29/07/2021 | +1.9540% | 227.658400 | 232.150700 | +4.492300 |
| 28/07/2021 | +0.6120% | 226.269300 | 227.658400 | +1.389100 |
| 27/07/2021 | -1.8770% | 230.556500 | 226.269300 | -4.287200 |
| 26/07/2021 | -1.6854% | 234.475300 | 230.556500 | -3.918800 |
| 23/07/2021 | -1.0850% | 237.033100 | 234.475300 | -2.557800 |
| 22/07/2021 | +1.0425% | 234.574900 | 237.033100 | +2.458200 |
| 21/07/2021 | +0.4219% | 233.587200 | 234.574900 | +0.987700 |
| 20/07/2021 | +0.0269% | 233.524400 | 233.587200 | +0.062800 |
| 19/07/2021 | -2.8934% | 240.379900 | 233.524400 | -6.855500 |
| 15/07/2021 | +0.1925% | 239.917600 | 240.379900 | +0.462300 |
| 14/07/2021 | +0.4403% | 238.863500 | 239.917600 | +1.054100 |
| 13/07/2021 | +0.5795% | 237.483200 | 238.863500 | +1.380300 |
| 12/07/2021 | +0.6521% | 235.939500 | 237.483200 | +1.543700 |
| 09/07/2021 | +0.6968% | 234.301100 | 235.939500 | +1.638400 |
| 08/07/2021 | -2.1707% | 239.442700 | 234.301100 | -5.141600 |
| 07/07/2021 | +0.1354% | 239.118800 | 239.442700 | +0.323900 |
| 06/07/2021 | -0.6029% | 240.564800 | 239.118800 | -1.446000 |
| 05/07/2021 | -0.2886% | 241.260100 | 240.564800 | -0.695300 |
| 02/07/2021 | -0.8170% | 243.239300 | 241.260100 | -1.979200 |
| 01/07/2021 | -0.3352% | 244.056100 | 243.239300 | -0.816800 |
| 30/06/2021 | -0.1638% | 244.456100 | 244.056100 | -0.400000 |
| 29/06/2021 | -0.2987% | 245.187400 | 244.456100 | -0.731300 |
| 25/06/2021 | +0.8531% | 243.104600 | 245.187400 | +2.082800 |
| 24/06/2021 | +1.0677% | 240.522800 | 243.104600 | +2.581800 |
| 23/06/2021 | +0.5685% | 239.159300 | 240.522800 | +1.363500 |
| 22/06/2021 | -0.5253% | 240.419000 | 239.159300 | -1.259700 |
| 18/06/2021 | -0.2109% | 240.926500 | 240.419000 | -0.507500 |
| 17/06/2021 | -0.4145% | 241.927100 | 240.926500 | -1.000600 |
| 16/06/2021 | -0.7194% | 243.673900 | 241.927100 | -1.746800 |
| 15/06/2021 | -0.3979% | 244.645400 | 243.673900 | -0.971500 |
| 14/06/2021 | +0.0223% | 244.590900 | 244.645400 | +0.054500 |
| 11/06/2021 | +0.0332% | 244.509800 | 244.590900 | +0.081100 |
| 10/06/2021 | +0.5717% | 243.116000 | 244.509800 | +1.393800 |
| 09/06/2021 | -0.0498% | 243.237100 | 243.116000 | -0.121100 |
| 08/06/2021 | -0.4088% | 244.233400 | 243.237100 | -0.996300 |
| 07/06/2021 | -0.2275% | 244.789700 | 244.233400 | -0.556300 |
| 04/06/2021 | +0.2862% | 244.090100 | 244.789700 | +0.699600 |
| 03/06/2021 | -0.6630% | 245.713900 | 244.090100 | -1.623800 |
| 02/06/2021 | -0.1834% | 246.164900 | 245.713900 | -0.451000 |
| 01/06/2021 | +0.9965% | 243.724100 | 246.164900 | +2.440800 |
| 31/05/2021 | +0.6488% | 242.148000 | 243.724100 | +1.576100 |
| 28/05/2021 | +0.5113% | 240.913000 | 242.148000 | +1.235000 |
| 27/05/2021 | +0.3084% | 240.171200 | 240.913000 | +0.741800 |
| 26/05/2021 | +0.4337% | 239.131900 | 240.171200 | +1.039300 |
| 25/05/2021 | +1.0154% | 236.716000 | 239.131900 | +2.415900 |
| 24/05/2021 | +0.4847% | 235.571400 | 236.716000 | +1.144600 |
Mostrando 1001 -
1100
de 1449 registros