Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
1.8288%
Mínimo
-1.8892%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.0558% 154.364000 154.450100 +0.086100
18/05/2023 -0.0429% 154.430200 154.364000 -0.066200
17/05/2023 -0.0597% 154.522400 154.430200 -0.092200
16/05/2023 -0.1538% 154.760200 154.522400 -0.237800
15/05/2023 +0.9521% 153.293700 154.760200 +1.466500
12/05/2023 -0.6971% 154.366100 153.293700 -1.072400
11/05/2023 -0.4755% 155.101800 154.366100 -0.735700
10/05/2023 -0.3339% 155.620600 155.101800 -0.518800
09/05/2023 -0.3169% 156.114500 155.620600 -0.493900
08/05/2023 +0.2889% 155.664100 156.114500 +0.450400
05/05/2023 +0.6515% 154.653300 155.664100 +1.010800
04/05/2023 +0.5509% 153.803700 154.653300 +0.849600
03/05/2023 -0.2339% 154.163800 153.803700 -0.360100
02/05/2023 -0.6174% 155.118600 154.163800 -0.954800
28/04/2023 +0.5585% 154.254700 155.118600 +0.863900
27/04/2023 +0.7580% 153.089800 154.254700 +1.164900
26/04/2023 +0.3003% 152.630700 153.089800 +0.459100
25/04/2023 -1.4065% 154.792600 152.630700 -2.161900
24/04/2023 -0.6916% 155.866800 154.792600 -1.074200
21/04/2023 -0.9097% 157.291200 155.866800 -1.424400
20/04/2023 -0.1530% 157.532000 157.291200 -0.240800
19/04/2023 -0.9244% 158.995000 157.532000 -1.463000
18/04/2023 -0.0004% 158.995700 158.995000 -0.000700
17/04/2023 +0.1565% 158.747100 158.995700 +0.248600
14/04/2023 -0.1886% 159.046800 158.747100 -0.299700
13/04/2023 +0.6291% 158.049400 159.046800 +0.997400
12/04/2023 -0.2527% 158.449300 158.049400 -0.399900
11/04/2023 +0.7420% 157.277900 158.449300 +1.171400
10/04/2023 +0.0579% 157.186800 157.277900 +0.091100
06/04/2023 -0.0345% 157.241000 157.186800 -0.054200
05/04/2023 -0.3994% 157.870300 157.241000 -0.629300
04/04/2023 -0.1831% 158.159600 157.870300 -0.289300
03/04/2023 +0.0445% 158.089200 158.159600 +0.070400
31/03/2023 +0.1925% 157.785100 158.089200 +0.304100
30/03/2023 +0.7749% 156.567200 157.785100 +1.217900
29/03/2023 +0.6580% 155.540400 156.567200 +1.026800
28/03/2023 +0.6781% 154.489200 155.540400 +1.051200
27/03/2023 -0.5934% 155.408700 154.489200 -0.919500
24/03/2023 -0.3188% 155.905000 155.408700 -0.496300
23/03/2023 +1.2690% 153.939100 155.905000 +1.965900
22/03/2023 +0.9607% 152.467300 153.939100 +1.471800
21/03/2023 +0.6958% 151.410100 152.467300 +1.057200
20/03/2023 -0.0106% 151.426100 151.410100 -0.016000
17/03/2023 +0.1081% 151.262500 151.426100 +0.163600
16/03/2023 +0.0272% 151.221400 151.262500 +0.041100
15/03/2023 -0.9638% 152.685900 151.221400 -1.464500
14/03/2023 -0.2102% 153.007200 152.685900 -0.321300
13/03/2023 +0.0707% 152.899100 153.007200 +0.108100
10/03/2023 -1.0743% 154.550600 152.899100 -1.651500
09/03/2023 -1.2028% 156.420700 154.550600 -1.870100
08/03/2023 -0.3390% 156.951800 156.420700 -0.531100
07/03/2023 -0.9881% 158.510400 156.951800 -1.558600
06/03/2023 +0.1954% 158.200900 158.510400 +0.309500
03/03/2023 +0.4502% 157.490300 158.200900 +0.710600
02/03/2023 +0.1520% 157.251100 157.490300 +0.239200
01/03/2023 +1.8288% 154.401500 157.251100 +2.849600
28/02/2023 -0.2367% 154.767400 154.401500 -0.365900
27/02/2023 +0.0380% 154.708600 154.767400 +0.058800
24/02/2023 -1.7307% 157.409400 154.708600 -2.700800
23/02/2023 +0.1884% 157.113100 157.409400 +0.296300
22/02/2023 -1.0138% 158.714000 157.113100 -1.600900
21/02/2023 -0.9929% 160.297800 158.714000 -1.583800
20/02/2023 +0.3473% 159.742000 160.297800 +0.555800
17/02/2023 -1.0150% 161.371600 159.742000 -1.629600
16/02/2023 +0.1410% 161.144200 161.371600 +0.227400
15/02/2023 -0.9867% 162.742000 161.144200 -1.597800
14/02/2023 -0.0768% 162.867000 162.742000 -0.125000
13/02/2023 +0.4462% 162.141900 162.867000 +0.725100
10/02/2023 -0.9989% 163.769700 162.141900 -1.627800
09/02/2023 +0.6379% 162.728300 163.769700 +1.041400
08/02/2023 +0.2225% 162.366600 162.728300 +0.361700
07/02/2023 +0.0500% 162.285500 162.366600 +0.081100
06/02/2023 -1.8892% 165.380500 162.285500 -3.095000
03/02/2023 -1.0029% 167.047500 165.380500 -1.667000
02/02/2023 +0.0964% 166.886600 167.047500 +0.160900
01/02/2023 +1.0254% 165.184100 166.886600 +1.702500
31/01/2023 -0.7452% 166.419700 165.184100 -1.235600
30/01/2023 -1.3849% 168.740400 166.419700 -2.320700
27/01/2023 +0.0473% 168.660600 168.740400 +0.079800
26/01/2023 +1.1971% 166.653600 168.660600 +2.007000
25/01/2023 -0.0431% 166.725400 166.653600 -0.071800
24/01/2023 +0.0584% 166.628100 166.725400 +0.097300
23/01/2023 +0.7200% 165.432700 166.628100 +1.195400
20/01/2023 +0.8430% 164.043900 165.432700 +1.388800
19/01/2023 +0.1553% 163.789300 164.043900 +0.254600
18/01/2023 -0.1409% 164.020300 163.789300 -0.231000
17/01/2023 -0.2497% 164.430400 164.020300 -0.410100
16/01/2023 +0.2728% 163.982500 164.430400 +0.447900
13/01/2023 +0.6246% 162.961500 163.982500 +1.021000
12/01/2023 +0.5173% 162.120600 162.961500 +0.840900
11/01/2023 +0.4587% 161.378600 162.120600 +0.742000
10/01/2023 +0.1542% 161.130000 161.378600 +0.248600
09/01/2023 +1.6837% 158.439700 161.130000 +2.690300
06/01/2023 +1.1535% 156.622600 158.439700 +1.817100
05/01/2023 +0.4452% 155.926900 156.622600 +0.695700
04/01/2023 +1.6213% 153.419300 155.926900 +2.507600
03/01/2023 +0.4756% 152.691400 153.419300 +0.727900
30/12/2022 -0.4484% 153.377600 152.691400 -0.686200
29/12/2022 +0.4303% 152.719100 153.377600 +0.658500
28/12/2022 -0.2929% 153.167000 152.719100 -0.447900
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial