Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.0354%
Máximo
1.8618%
Mínimo
-1.9207%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | -0.3060% | 149.530200 | 149.073400 | -0.456800 |
| 13/10/2023 | -0.7214% | 150.612800 | 149.530200 | -1.082600 |
| 12/10/2023 | +0.0216% | 150.580300 | 150.612800 | +0.032500 |
| 11/10/2023 | +0.7691% | 149.426600 | 150.580300 | +1.153700 |
| 10/10/2023 | +0.7187% | 148.356500 | 149.426600 | +1.070100 |
| 06/10/2023 | +0.8408% | 147.114300 | 148.356500 | +1.242200 |
| 05/10/2023 | +0.1129% | 146.948300 | 147.114300 | +0.166000 |
| 04/10/2023 | -0.6347% | 147.884000 | 146.948300 | -0.935700 |
| 03/10/2023 | -1.0562% | 149.454300 | 147.884000 | -1.570300 |
| 02/10/2023 | -0.2243% | 149.789900 | 149.454300 | -0.335600 |
| 29/09/2023 | +0.3838% | 149.216100 | 149.789900 | +0.573800 |
| 28/09/2023 | +0.0359% | 149.162600 | 149.216100 | +0.053500 |
| 27/09/2023 | +0.0093% | 149.148700 | 149.162600 | +0.013900 |
| 26/09/2023 | -0.9768% | 150.612700 | 149.148700 | -1.464000 |
| 25/09/2023 | -0.4068% | 151.226600 | 150.612700 | -0.613900 |
| 22/09/2023 | +0.5967% | 150.326900 | 151.226600 | +0.899700 |
| 21/09/2023 | -1.5969% | 152.746700 | 150.326900 | -2.419800 |
| 20/09/2023 | -1.1015% | 154.438500 | 152.746700 | -1.691800 |
| 15/09/2023 | -0.0200% | 154.469400 | 154.438500 | -0.030900 |
| 14/09/2023 | +0.4936% | 153.708800 | 154.469400 | +0.760600 |
| 13/09/2023 | -0.1036% | 153.868200 | 153.708800 | -0.159400 |
| 12/09/2023 | +0.0045% | 153.861300 | 153.868200 | +0.006900 |
| 11/09/2023 | +0.6405% | 152.879000 | 153.861300 | +0.982300 |
| 08/09/2023 | -0.0988% | 153.030100 | 152.879000 | -0.151100 |
| 07/09/2023 | -0.8861% | 154.392100 | 153.030100 | -1.362000 |
| 06/09/2023 | -0.6750% | 155.437800 | 154.392100 | -1.045700 |
| 05/09/2023 | -0.5573% | 156.306500 | 155.437800 | -0.868700 |
| 04/09/2023 | +0.4300% | 155.635800 | 156.306500 | +0.670700 |
| 01/09/2023 | +0.6034% | 154.699500 | 155.635800 | +0.936300 |
| 31/08/2023 | -0.6993% | 155.785100 | 154.699500 | -1.085600 |
| 30/08/2023 | +0.2142% | 155.451700 | 155.785100 | +0.333400 |
| 29/08/2023 | +1.0365% | 153.848800 | 155.451700 | +1.602900 |
| 28/08/2023 | +0.5385% | 153.022600 | 153.848800 | +0.826200 |
| 25/08/2023 | -0.3146% | 153.504800 | 153.022600 | -0.482200 |
| 24/08/2023 | +0.2567% | 153.111200 | 153.504800 | +0.393600 |
| 23/08/2023 | +0.7495% | 151.967900 | 153.111200 | +1.143300 |
| 22/08/2023 | +0.2171% | 151.638300 | 151.967900 | +0.329600 |
| 21/08/2023 | -0.3506% | 152.170900 | 151.638300 | -0.532600 |
| 18/08/2023 | -0.7322% | 153.289200 | 152.170900 | -1.118300 |
| 17/08/2023 | +0.0326% | 153.239300 | 153.289200 | +0.049900 |
| 16/08/2023 | -1.3700% | 155.353200 | 153.239300 | -2.113900 |
| 14/08/2023 | -0.8209% | 156.633800 | 155.353200 | -1.280600 |
| 11/08/2023 | -1.1938% | 158.514900 | 156.633800 | -1.881100 |
| 10/08/2023 | +0.1206% | 158.323800 | 158.514900 | +0.191100 |
| 09/08/2023 | +0.0811% | 158.195500 | 158.323800 | +0.128300 |
| 08/08/2023 | -1.0401% | 159.849400 | 158.195500 | -1.653900 |
| 07/08/2023 | -0.2012% | 160.171400 | 159.849400 | -0.322000 |
| 04/08/2023 | +0.1254% | 159.970600 | 160.171400 | +0.200800 |
| 03/08/2023 | -0.3397% | 160.514900 | 159.970600 | -0.544300 |
| 02/08/2023 | -1.9207% | 163.627700 | 160.514900 | -3.112800 |
| 01/08/2023 | -0.6662% | 164.721500 | 163.627700 | -1.093800 |
| 31/07/2023 | +0.3585% | 164.132000 | 164.721500 | +0.589500 |
| 28/07/2023 | +1.1154% | 162.311500 | 164.132000 | +1.820500 |
| 27/07/2023 | -0.1366% | 162.533300 | 162.311500 | -0.221800 |
| 26/07/2023 | +0.2492% | 162.128800 | 162.533300 | +0.404500 |
| 25/07/2023 | +1.0581% | 160.422400 | 162.128800 | +1.706400 |
| 24/07/2023 | +0.2563% | 160.011700 | 160.422400 | +0.410700 |
| 21/07/2023 | -0.2240% | 160.370500 | 160.011700 | -0.358800 |
| 20/07/2023 | -0.5204% | 161.207200 | 160.370500 | -0.836700 |
| 19/07/2023 | -0.1705% | 161.482300 | 161.207200 | -0.275100 |
| 18/07/2023 | -0.3497% | 162.048000 | 161.482300 | -0.565700 |
| 17/07/2023 | -0.1178% | 162.239000 | 162.048000 | -0.191000 |
| 14/07/2023 | +0.3309% | 161.703100 | 162.239000 | +0.535900 |
| 13/07/2023 | +1.2908% | 159.629300 | 161.703100 | +2.073800 |
| 12/07/2023 | +1.4864% | 157.274100 | 159.629300 | +2.355200 |
| 11/07/2023 | +0.9325% | 155.814300 | 157.274100 | +1.459800 |
| 10/07/2023 | +0.1115% | 155.640600 | 155.814300 | +0.173700 |
| 07/07/2023 | +0.0875% | 155.504500 | 155.640600 | +0.136100 |
| 06/07/2023 | -1.5837% | 157.986900 | 155.504500 | -2.482400 |
| 05/07/2023 | -0.7166% | 159.123100 | 157.986900 | -1.136200 |
| 04/07/2023 | +0.4269% | 158.445300 | 159.123100 | +0.677800 |
| 03/07/2023 | +1.0361% | 156.812200 | 158.445300 | +1.633100 |
| 30/06/2023 | +0.5149% | 156.006800 | 156.812200 | +0.805400 |
| 29/06/2023 | -0.4742% | 156.748400 | 156.006800 | -0.741600 |
| 28/06/2023 | -0.2481% | 157.137700 | 156.748400 | -0.389300 |
| 27/06/2023 | +0.4113% | 156.492700 | 157.137700 | +0.645000 |
| 23/06/2023 | -0.9795% | 158.033100 | 156.492700 | -1.540400 |
| 22/06/2023 | -0.9286% | 159.507500 | 158.033100 | -1.474400 |
| 20/06/2023 | -1.2762% | 161.556200 | 159.507500 | -2.048700 |
| 19/06/2023 | -0.3226% | 162.078200 | 161.556200 | -0.522000 |
| 16/06/2023 | +0.3157% | 161.567300 | 162.078200 | +0.510900 |
| 15/06/2023 | +0.7888% | 160.297800 | 161.567300 | +1.269500 |
| 14/06/2023 | +0.4154% | 159.633300 | 160.297800 | +0.664500 |
| 13/06/2023 | +0.9025% | 158.199100 | 159.633300 | +1.434200 |
| 12/06/2023 | +0.3806% | 157.598100 | 158.199100 | +0.601000 |
| 09/06/2023 | +0.4882% | 156.830600 | 157.598100 | +0.767500 |
| 08/06/2023 | +0.2999% | 156.361000 | 156.830600 | +0.469600 |
| 07/06/2023 | +0.0605% | 156.266400 | 156.361000 | +0.094600 |
| 06/06/2023 | +0.4547% | 155.557500 | 156.266400 | +0.708900 |
| 05/06/2023 | +0.0563% | 155.469900 | 155.557500 | +0.087600 |
| 02/06/2023 | +1.8618% | 152.602200 | 155.469900 | +2.867700 |
| 01/06/2023 | +0.7591% | 151.448200 | 152.602200 | +1.154000 |
| 31/05/2023 | -1.0650% | 153.069700 | 151.448200 | -1.621500 |
| 30/05/2023 | -0.3563% | 153.616000 | 153.069700 | -0.546300 |
| 29/05/2023 | -0.1215% | 153.802700 | 153.616000 | -0.186700 |
| 26/05/2023 | +0.9528% | 152.344300 | 153.802700 | +1.458400 |
| 25/05/2023 | -0.2071% | 152.660100 | 152.344300 | -0.315800 |
| 24/05/2023 | -0.8856% | 154.018100 | 152.660100 | -1.358000 |
| 23/05/2023 | -0.8197% | 155.285800 | 154.018100 | -1.267700 |
| 22/05/2023 | +0.5396% | 154.450100 | 155.285800 | +0.835700 |
Mostrando 501 -
600
de 1449 registros