Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0322%
Máximo
2.5328%
Mínimo
-2.7801%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | -0.1529% | 166.235200 | 165.981200 | -0.254000 |
| 30/10/2024 | -0.9487% | 167.819700 | 166.235200 | -1.584500 |
| 29/10/2024 | -0.2184% | 168.186700 | 167.819700 | -0.367000 |
| 28/10/2024 | +0.1355% | 167.959000 | 168.186700 | +0.227700 |
| 25/10/2024 | -0.0141% | 167.982600 | 167.959000 | -0.023600 |
| 24/10/2024 | -0.3709% | 168.606800 | 167.982600 | -0.624200 |
| 23/10/2024 | -0.1377% | 168.839200 | 168.606800 | -0.232400 |
| 22/10/2024 | -0.4119% | 169.536100 | 168.839200 | -0.696900 |
| 21/10/2024 | -0.2349% | 169.934800 | 169.536100 | -0.398700 |
| 18/10/2024 | +0.6764% | 168.789300 | 169.934800 | +1.145500 |
| 17/10/2024 | -0.2405% | 169.195700 | 168.789300 | -0.406400 |
| 16/10/2024 | -0.1711% | 169.485500 | 169.195700 | -0.289800 |
| 15/10/2024 | -1.4229% | 171.914300 | 169.485500 | -2.428800 |
| 14/10/2024 | +0.1069% | 171.730700 | 171.914300 | +0.183600 |
| 11/10/2024 | +0.4087% | 171.030300 | 171.730700 | +0.700400 |
| 10/10/2024 | -0.0948% | 171.192500 | 171.030300 | -0.162200 |
| 09/10/2024 | -0.9803% | 172.878900 | 171.192500 | -1.686400 |
| 08/10/2024 | -1.8309% | 176.073300 | 172.878900 | -3.194400 |
| 07/10/2024 | +0.5081% | 175.181000 | 176.073300 | +0.892300 |
| 04/10/2024 | +0.6510% | 174.044200 | 175.181000 | +1.136800 |
| 03/10/2024 | -0.8578% | 175.543600 | 174.044200 | -1.499400 |
| 02/10/2024 | +1.5046% | 172.922100 | 175.543600 | +2.621500 |
| 01/10/2024 | +0.4172% | 172.202200 | 172.922100 | +0.719900 |
| 30/09/2024 | -0.4862% | 173.041400 | 172.202200 | -0.839200 |
| 27/09/2024 | +0.6625% | 171.898800 | 173.041400 | +1.142600 |
| 26/09/2024 | +2.5328% | 167.599700 | 171.898800 | +4.299100 |
| 25/09/2024 | -0.0902% | 167.751000 | 167.599700 | -0.151300 |
| 24/09/2024 | +2.2884% | 163.955700 | 167.751000 | +3.795300 |
| 23/09/2024 | +1.6597% | 161.257000 | 163.955700 | +2.698700 |
| 17/09/2024 | +0.1802% | 160.966600 | 161.257000 | +0.290400 |
| 16/09/2024 | +0.3901% | 160.339900 | 160.966600 | +0.626700 |
| 13/09/2024 | +0.6431% | 159.312000 | 160.339900 | +1.027900 |
| 12/09/2024 | +0.8277% | 157.998800 | 159.312000 | +1.313200 |
| 11/09/2024 | +0.3727% | 157.411000 | 157.998800 | +0.587800 |
| 10/09/2024 | -0.4644% | 158.143700 | 157.411000 | -0.732700 |
| 09/09/2024 | +0.0273% | 158.100500 | 158.143700 | +0.043200 |
| 06/09/2024 | -0.9257% | 159.570900 | 158.100500 | -1.470400 |
| 05/09/2024 | +0.1452% | 159.339400 | 159.570900 | +0.231500 |
| 04/09/2024 | -0.6818% | 160.429500 | 159.339400 | -1.090100 |
| 03/09/2024 | -1.3356% | 162.586600 | 160.429500 | -2.157100 |
| 02/09/2024 | -0.0909% | 162.734400 | 162.586600 | -0.147800 |
| 30/08/2024 | +0.2882% | 162.266000 | 162.734400 | +0.468400 |
| 29/08/2024 | -0.1374% | 162.489100 | 162.266000 | -0.223100 |
| 28/08/2024 | -0.4336% | 163.195200 | 162.489100 | -0.706100 |
| 27/08/2024 | -0.2022% | 163.525500 | 163.195200 | -0.330300 |
| 26/08/2024 | -0.1446% | 163.762200 | 163.525500 | -0.236700 |
| 23/08/2024 | +0.8542% | 162.369300 | 163.762200 | +1.392900 |
| 22/08/2024 | -0.7429% | 163.580100 | 162.369300 | -1.210800 |
| 21/08/2024 | -0.2043% | 163.914700 | 163.580100 | -0.334600 |
| 20/08/2024 | -0.1508% | 164.162100 | 163.914700 | -0.247400 |
| 19/08/2024 | +1.0523% | 162.443700 | 164.162100 | +1.718400 |
| 16/08/2024 | +1.5413% | 159.959200 | 162.443700 | +2.484500 |
| 14/08/2024 | +0.1187% | 159.769500 | 159.959200 | +0.189700 |
| 13/08/2024 | +0.8162% | 158.470700 | 159.769500 | +1.298800 |
| 12/08/2024 | +0.4337% | 157.784900 | 158.470700 | +0.685800 |
| 09/08/2024 | +0.9603% | 156.276900 | 157.784900 | +1.508000 |
| 08/08/2024 | +1.1117% | 154.549200 | 156.276900 | +1.727700 |
| 07/08/2024 | +1.4350% | 152.347200 | 154.549200 | +2.202000 |
| 06/08/2024 | -0.2403% | 152.713700 | 152.347200 | -0.366500 |
| 05/08/2024 | -2.7801% | 157.018800 | 152.713700 | -4.305100 |
| 02/08/2024 | -1.7853% | 159.847300 | 157.018800 | -2.828500 |
| 01/08/2024 | -0.5550% | 160.736900 | 159.847300 | -0.889600 |
| 31/07/2024 | +1.1936% | 158.829800 | 160.736900 | +1.907100 |
| 30/07/2024 | -0.3739% | 159.424700 | 158.829800 | -0.594900 |
| 29/07/2024 | +0.0295% | 159.377700 | 159.424700 | +0.047000 |
| 26/07/2024 | +0.5237% | 158.545200 | 159.377700 | +0.832500 |
| 25/07/2024 | -0.8396% | 159.882000 | 158.545200 | -1.336800 |
| 24/07/2024 | -1.0479% | 161.566200 | 159.882000 | -1.684200 |
| 23/07/2024 | -0.3649% | 162.156900 | 161.566200 | -0.590700 |
| 22/07/2024 | -0.0661% | 162.264200 | 162.156900 | -0.107300 |
| 19/07/2024 | -1.0529% | 163.981700 | 162.264200 | -1.717500 |
| 18/07/2024 | -0.9570% | 165.558600 | 163.981700 | -1.576900 |
| 17/07/2024 | -0.9022% | 167.059100 | 165.558600 | -1.500500 |
| 15/07/2024 | -0.6546% | 168.156200 | 167.059100 | -1.097100 |
| 12/07/2024 | +0.3517% | 167.565900 | 168.156200 | +0.590300 |
| 11/07/2024 | +0.6882% | 166.416600 | 167.565900 | +1.149300 |
| 10/07/2024 | +0.3651% | 165.810200 | 166.416600 | +0.606400 |
| 09/07/2024 | +0.3545% | 165.223500 | 165.810200 | +0.586700 |
| 08/07/2024 | -0.0236% | 165.262500 | 165.223500 | -0.039000 |
| 05/07/2024 | +0.2939% | 164.777500 | 165.262500 | +0.485000 |
| 04/07/2024 | +0.5802% | 163.824300 | 164.777500 | +0.953200 |
| 03/07/2024 | +1.1384% | 161.969900 | 163.824300 | +1.854400 |
| 02/07/2024 | -0.2062% | 162.304200 | 161.969900 | -0.334300 |
| 01/07/2024 | +0.0774% | 162.178700 | 162.304200 | +0.125500 |
| 28/06/2024 | +0.1189% | 161.986000 | 162.178700 | +0.192700 |
| 27/06/2024 | -0.0871% | 162.127200 | 161.986000 | -0.141200 |
| 26/06/2024 | -0.0943% | 162.280200 | 162.127200 | -0.153000 |
| 25/06/2024 | -0.0814% | 162.412400 | 162.280200 | -0.132200 |
| 24/06/2024 | -0.1280% | 162.620400 | 162.412400 | -0.208000 |
| 21/06/2024 | -0.3419% | 163.177300 | 162.620400 | -0.556900 |
| 19/06/2024 | +0.4801% | 162.395700 | 163.177300 | +0.781600 |
| 18/06/2024 | +0.5863% | 161.446400 | 162.395700 | +0.949300 |
| 17/06/2024 | +0.1256% | 161.243700 | 161.446400 | +0.202700 |
| 14/06/2024 | +0.0544% | 161.156000 | 161.243700 | +0.087700 |
| 13/06/2024 | +0.1733% | 160.876900 | 161.156000 | +0.279100 |
| 12/06/2024 | +0.4895% | 160.091300 | 160.876900 | +0.785600 |
| 11/06/2024 | -0.4597% | 160.828900 | 160.091300 | -0.737600 |
| 10/06/2024 | -0.1283% | 161.035300 | 160.828900 | -0.206400 |
| 07/06/2024 | -0.5949% | 161.996100 | 161.035300 | -0.960800 |
| 06/06/2024 | +0.7910% | 160.719800 | 161.996100 | +1.276300 |
Mostrando 301 -
400
de 1508 registros