Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0276%
Máximo
0.0895%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0244% 1716.633800 1717.053500 +0.419700
27/07/2022 +0.0245% 1716.213800 1716.633800 +0.420000
26/07/2022 +0.0245% 1715.794200 1716.213800 +0.419600
25/07/2022 +0.0726% 1714.548200 1715.794200 +1.246000
22/07/2022 +0.0242% 1714.134100 1714.548200 +0.414100
21/07/2022 +0.0241% 1713.721400 1714.134100 +0.412700
20/07/2022 +0.0239% 1713.312700 1713.721400 +0.408700
19/07/2022 +0.0235% 1712.909400 1713.312700 +0.403300
18/07/2022 +0.0693% 1711.722100 1712.909400 +1.187300
15/07/2022 +0.0230% 1711.328300 1711.722100 +0.393800
14/07/2022 +0.0228% 1710.938500 1711.328300 +0.389800
13/07/2022 +0.0227% 1710.550000 1710.938500 +0.388500
12/07/2022 +0.0227% 1710.161200 1710.550000 +0.388800
11/07/2022 +0.0681% 1708.997500 1710.161200 +1.163700
08/07/2022 +0.0228% 1708.607900 1708.997500 +0.389600
07/07/2022 +0.0227% 1708.219700 1708.607900 +0.388200
06/07/2022 +0.0227% 1707.831500 1708.219700 +0.388200
05/07/2022 +0.0227% 1707.443400 1707.831500 +0.388100
04/07/2022 +0.0675% 1706.291400 1707.443400 +1.152000
01/07/2022 +0.0226% 1705.905700 1706.291400 +0.385700
30/06/2022 +0.0224% 1705.523000 1705.905700 +0.382700
29/06/2022 +0.0224% 1705.140600 1705.523000 +0.382400
28/06/2022 +0.0895% 1703.615000 1705.140600 +1.525600
24/06/2022 +0.0224% 1703.233200 1703.615000 +0.381800
23/06/2022 +0.0224% 1702.851100 1703.233200 +0.382100
22/06/2022 +0.0447% 1702.090400 1702.851100 +0.760700
20/06/2022 +0.0669% 1700.951800 1702.090400 +1.138600
17/06/2022 +0.0223% 1700.572200 1700.951800 +0.379600
16/06/2022 +0.0223% 1700.193800 1700.572200 +0.378400
15/06/2022 +0.0221% 1699.818100 1700.193800 +0.375700
14/06/2022 +0.0220% 1699.444200 1699.818100 +0.373900
13/06/2022 +0.0650% 1698.339300 1699.444200 +1.104900
10/06/2022 +0.0216% 1697.972400 1698.339300 +0.366900
09/06/2022 +0.0213% 1697.610800 1697.972400 +0.361600
08/06/2022 +0.0211% 1697.253000 1697.610800 +0.357800
07/06/2022 +0.0211% 1696.895500 1697.253000 +0.357500
06/06/2022 +0.0630% 1695.827400 1696.895500 +1.068100
03/06/2022 +0.0210% 1695.471600 1695.827400 +0.355800
02/06/2022 +0.0210% 1695.115500 1695.471600 +0.356100
01/06/2022 +0.0209% 1694.760800 1695.115500 +0.354700
31/05/2022 +0.0209% 1694.406300 1694.760800 +0.354500
30/05/2022 +0.0626% 1693.346400 1694.406300 +1.059900
27/05/2022 +0.0209% 1692.993300 1693.346400 +0.353100
26/05/2022 +0.0208% 1692.640400 1692.993300 +0.352900
25/05/2022 +0.0208% 1692.288400 1692.640400 +0.352000
24/05/2022 +0.0208% 1691.936000 1692.288400 +0.352400
23/05/2022 +0.0622% 1690.884300 1691.936000 +1.051700
20/05/2022 +0.0207% 1690.533900 1690.884300 +0.350400
19/05/2022 +0.0206% 1690.185000 1690.533900 +0.348900
18/05/2022 +0.0205% 1689.838400 1690.185000 +0.346600
17/05/2022 +0.0202% 1689.496500 1689.838400 +0.341900
16/05/2022 +0.0598% 1688.487200 1689.496500 +1.009300
13/05/2022 +0.0199% 1688.151300 1688.487200 +0.335900
12/05/2022 +0.0197% 1687.818400 1688.151300 +0.332900
11/05/2022 +0.0194% 1687.490700 1687.818400 +0.327700
10/05/2022 +0.0191% 1687.168500 1687.490700 +0.322200
09/05/2022 +0.0557% 1686.229400 1687.168500 +0.939100
06/05/2022 +0.0185% 1685.916900 1686.229400 +0.312500
05/05/2022 +0.0185% 1685.605500 1685.916900 +0.311400
04/05/2022 +0.0184% 1685.295000 1685.605500 +0.310500
03/05/2022 +0.0183% 1684.986300 1685.295000 +0.308700
02/05/2022 +0.0549% 1684.061500 1684.986300 +0.924800
29/04/2022 +0.0183% 1683.753000 1684.061500 +0.308500
28/04/2022 +0.0183% 1683.444800 1683.753000 +0.308200
27/04/2022 +0.0181% 1683.140500 1683.444800 +0.304300
26/04/2022 +0.0180% 1682.837100 1683.140500 +0.303400
25/04/2022 +0.0538% 1681.932400 1682.837100 +0.904700
22/04/2022 +0.0180% 1681.629900 1681.932400 +0.302500
21/04/2022 +0.0179% 1681.329200 1681.629900 +0.300700
20/04/2022 +0.0180% 1681.026400 1681.329200 +0.302800
19/04/2022 +0.0178% 1680.726600 1681.026400 +0.299800
18/04/2022 +0.0706% 1679.540600 1680.726600 +1.186000
14/04/2022 +0.0176% 1679.244700 1679.540600 +0.295900
13/04/2022 +0.0176% 1678.948900 1679.244700 +0.295800
12/04/2022 +0.0176% 1678.653200 1678.948900 +0.295700
11/04/2022 +0.0526% 1677.770400 1678.653200 +0.882800
08/04/2022 +0.0180% 1677.467700 1677.770400 +0.302700
07/04/2022 +0.0168% 1677.185300 1677.467700 +0.282400
06/04/2022 +0.0164% 1676.909700 1677.185300 +0.275600
05/04/2022 +0.0157% 1676.646100 1676.909700 +0.263600
04/04/2022 +0.0447% 1675.896800 1676.646100 +0.749300
01/04/2022 +0.0147% 1675.649700 1675.896800 +0.247100
31/03/2022 +0.0141% 1675.413300 1675.649700 +0.236400
30/03/2022 +0.0134% 1675.188300 1675.413300 +0.225000
29/03/2022 +0.0135% 1674.961500 1675.188300 +0.226800
28/03/2022 +0.0419% 1674.260000 1674.961500 +0.701500
25/03/2022 +0.0140% 1674.025000 1674.260000 +0.235000
24/03/2022 +0.0141% 1673.789600 1674.025000 +0.235400
23/03/2022 +0.0138% 1673.559400 1673.789600 +0.230200
22/03/2022 +0.0136% 1673.332000 1673.559400 +0.227400
21/03/2022 +0.0400% 1672.662400 1673.332000 +0.669600
18/03/2022 +0.0133% 1672.439900 1672.662400 +0.222500
17/03/2022 +0.0133% 1672.218300 1672.439900 +0.221600
16/03/2022 +0.0132% 1671.997500 1672.218300 +0.220800
15/03/2022 +0.0132% 1671.776800 1671.997500 +0.220700
14/03/2022 +0.0392% 1671.121800 1671.776800 +0.655000
11/03/2022 +0.0130% 1670.904400 1671.121800 +0.217400
10/03/2022 +0.0130% 1670.686800 1670.904400 +0.217600
09/03/2022 +0.0130% 1670.470300 1670.686800 +0.216500
08/03/2022 +0.0135% 1670.244700 1670.470300 +0.225600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial