Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0371%
Máximo
0.1350%
Mínimo
0.0209%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0855% 1755.917000 1757.419800 +1.502800
21/10/2022 +0.0285% 1755.417000 1755.917000 +0.500000
20/10/2022 +0.0285% 1754.916700 1755.417000 +0.500300
19/10/2022 +0.0284% 1754.418600 1754.916700 +0.498100
18/10/2022 +0.0282% 1753.923500 1754.418600 +0.495100
17/10/2022 +0.0833% 1752.462700 1753.923500 +1.460800
14/10/2022 +0.0276% 1751.978700 1752.462700 +0.484000
13/10/2022 +0.0276% 1751.495000 1751.978700 +0.483700
12/10/2022 +0.0278% 1751.007500 1751.495000 +0.487500
11/10/2022 +0.1110% 1749.064900 1751.007500 +1.942600
07/10/2022 +0.0278% 1748.578700 1749.064900 +0.486200
06/10/2022 +0.0277% 1748.093600 1748.578700 +0.485100
05/10/2022 +0.0277% 1747.608600 1748.093600 +0.485000
04/10/2022 +0.0277% 1747.124100 1747.608600 +0.484500
03/10/2022 +0.0831% 1745.672800 1747.124100 +1.451300
30/09/2022 +0.0277% 1745.189800 1745.672800 +0.483000
29/09/2022 +0.0276% 1744.708300 1745.189800 +0.481500
28/09/2022 +0.0276% 1744.226500 1744.708300 +0.481800
27/09/2022 +0.0276% 1743.745200 1744.226500 +0.481300
26/09/2022 +0.0827% 1742.303700 1743.745200 +1.441500
23/09/2022 +0.0275% 1741.823800 1742.303700 +0.479900
22/09/2022 +0.0274% 1741.346300 1741.823800 +0.477500
21/09/2022 +0.0274% 1740.869700 1741.346300 +0.476600
20/09/2022 +0.1350% 1738.521900 1740.869700 +2.347800
15/09/2022 +0.0269% 1738.053500 1738.521900 +0.468400
14/09/2022 +0.0268% 1737.588200 1738.053500 +0.465300
13/09/2022 +0.0266% 1737.126900 1737.588200 +0.461300
12/09/2022 +0.0789% 1735.756400 1737.126900 +1.370500
09/09/2022 +0.0262% 1735.301500 1735.756400 +0.454900
08/09/2022 +0.0258% 1734.853400 1735.301500 +0.448100
07/09/2022 +0.0256% 1734.409300 1734.853400 +0.444100
06/09/2022 +0.0255% 1733.966500 1734.409300 +0.442800
05/09/2022 +0.0769% 1732.634300 1733.966500 +1.332200
02/09/2022 +0.0257% 1732.188500 1732.634300 +0.445800
01/09/2022 +0.0257% 1731.743700 1732.188500 +0.444800
31/08/2022 +0.0256% 1731.301000 1731.743700 +0.442700
30/08/2022 +0.0256% 1730.858000 1731.301000 +0.443000
29/08/2022 +0.0765% 1729.533600 1730.858000 +1.324400
26/08/2022 +0.0255% 1729.092800 1729.533600 +0.440800
25/08/2022 +0.0255% 1728.652300 1729.092800 +0.440500
24/08/2022 +0.0254% 1728.212600 1728.652300 +0.439700
23/08/2022 +0.0254% 1727.773300 1728.212600 +0.439300
22/08/2022 +0.0759% 1726.463200 1727.773300 +1.310100
19/08/2022 +0.0253% 1726.026700 1726.463200 +0.436500
18/08/2022 +0.0251% 1725.593000 1726.026700 +0.433700
17/08/2022 +0.0251% 1725.159500 1725.593000 +0.433500
16/08/2022 +0.1006% 1723.425700 1725.159500 +1.733800
12/08/2022 +0.0251% 1722.992800 1723.425700 +0.432900
11/08/2022 +0.0251% 1722.560900 1722.992800 +0.431900
10/08/2022 +0.0250% 1722.129600 1722.560900 +0.431300
09/08/2022 +0.0251% 1721.697100 1722.129600 +0.432500
08/08/2022 +0.0741% 1720.422400 1721.697100 +1.274700
05/08/2022 +0.0246% 1719.998400 1720.422400 +0.424000
04/08/2022 +0.0246% 1719.575500 1719.998400 +0.422900
03/08/2022 +0.0245% 1719.154100 1719.575500 +0.421400
02/08/2022 +0.0245% 1718.732700 1719.154100 +0.421400
01/08/2022 +0.0733% 1717.472600 1718.732700 +1.260100
29/07/2022 +0.0244% 1717.053500 1717.472600 +0.419100
28/07/2022 +0.0244% 1716.633800 1717.053500 +0.419700
27/07/2022 +0.0245% 1716.213800 1716.633800 +0.420000
26/07/2022 +0.0245% 1715.794200 1716.213800 +0.419600
25/07/2022 +0.0726% 1714.548200 1715.794200 +1.246000
22/07/2022 +0.0242% 1714.134100 1714.548200 +0.414100
21/07/2022 +0.0241% 1713.721400 1714.134100 +0.412700
20/07/2022 +0.0239% 1713.312700 1713.721400 +0.408700
19/07/2022 +0.0235% 1712.909400 1713.312700 +0.403300
18/07/2022 +0.0693% 1711.722100 1712.909400 +1.187300
15/07/2022 +0.0230% 1711.328300 1711.722100 +0.393800
14/07/2022 +0.0228% 1710.938500 1711.328300 +0.389800
13/07/2022 +0.0227% 1710.550000 1710.938500 +0.388500
12/07/2022 +0.0227% 1710.161200 1710.550000 +0.388800
11/07/2022 +0.0681% 1708.997500 1710.161200 +1.163700
08/07/2022 +0.0228% 1708.607900 1708.997500 +0.389600
07/07/2022 +0.0227% 1708.219700 1708.607900 +0.388200
06/07/2022 +0.0227% 1707.831500 1708.219700 +0.388200
05/07/2022 +0.0227% 1707.443400 1707.831500 +0.388100
04/07/2022 +0.0675% 1706.291400 1707.443400 +1.152000
01/07/2022 +0.0226% 1705.905700 1706.291400 +0.385700
30/06/2022 +0.0224% 1705.523000 1705.905700 +0.382700
29/06/2022 +0.0224% 1705.140600 1705.523000 +0.382400
28/06/2022 +0.0895% 1703.615000 1705.140600 +1.525600
24/06/2022 +0.0224% 1703.233200 1703.615000 +0.381800
23/06/2022 +0.0224% 1702.851100 1703.233200 +0.382100
22/06/2022 +0.0447% 1702.090400 1702.851100 +0.760700
20/06/2022 +0.0669% 1700.951800 1702.090400 +1.138600
17/06/2022 +0.0223% 1700.572200 1700.951800 +0.379600
16/06/2022 +0.0223% 1700.193800 1700.572200 +0.378400
15/06/2022 +0.0221% 1699.818100 1700.193800 +0.375700
14/06/2022 +0.0220% 1699.444200 1699.818100 +0.373900
13/06/2022 +0.0650% 1698.339300 1699.444200 +1.104900
10/06/2022 +0.0216% 1697.972400 1698.339300 +0.366900
09/06/2022 +0.0213% 1697.610800 1697.972400 +0.361600
08/06/2022 +0.0211% 1697.253000 1697.610800 +0.357800
07/06/2022 +0.0211% 1696.895500 1697.253000 +0.357500
06/06/2022 +0.0630% 1695.827400 1696.895500 +1.068100
03/06/2022 +0.0210% 1695.471600 1695.827400 +0.355800
02/06/2022 +0.0210% 1695.115500 1695.471600 +0.356100
01/06/2022 +0.0209% 1694.760800 1695.115500 +0.354700
31/05/2022 +0.0209% 1694.406300 1694.760800 +0.354500
30/05/2022 +0.0626% 1693.346400 1694.406300 +1.059900
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial