Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0414%
Máximo
0.1158%
Mínimo
0.0287%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0288% 1864.687400 1865.224500 +0.537100
17/05/2023 +0.0288% 1864.150500 1864.687400 +0.536900
16/05/2023 +0.0288% 1863.613400 1864.150500 +0.537100
15/05/2023 +0.0864% 1862.003300 1863.613400 +1.610100
12/05/2023 +0.0288% 1861.467100 1862.003300 +0.536200
11/05/2023 +0.0288% 1860.930600 1861.467100 +0.536500
10/05/2023 +0.0288% 1860.395500 1860.930600 +0.535100
09/05/2023 +0.0288% 1859.860500 1860.395500 +0.535000
08/05/2023 +0.0864% 1858.254400 1859.860500 +1.606100
05/05/2023 +0.0288% 1857.719500 1858.254400 +0.534900
04/05/2023 +0.0288% 1857.185100 1857.719500 +0.534400
03/05/2023 +0.0288% 1856.650300 1857.185100 +0.534800
02/05/2023 +0.1150% 1854.515700 1856.650300 +2.134600
28/04/2023 +0.0287% 1853.983500 1854.515700 +0.532200
27/04/2023 +0.0289% 1853.448000 1853.983500 +0.535500
26/04/2023 +0.0289% 1852.912000 1853.448000 +0.536000
25/04/2023 +0.0289% 1852.376700 1852.912000 +0.535300
24/04/2023 +0.0867% 1850.771700 1852.376700 +1.605000
21/04/2023 +0.0289% 1850.237500 1850.771700 +0.534200
20/04/2023 +0.0289% 1849.703200 1850.237500 +0.534300
19/04/2023 +0.0289% 1849.169300 1849.703200 +0.533900
18/04/2023 +0.0289% 1848.635300 1849.169300 +0.534000
17/04/2023 +0.0866% 1847.034900 1848.635300 +1.600400
14/04/2023 +0.0288% 1846.502200 1847.034900 +0.532700
13/04/2023 +0.0289% 1845.968000 1846.502200 +0.534200
12/04/2023 +0.0289% 1845.433900 1845.968000 +0.534100
11/04/2023 +0.0289% 1844.900400 1845.433900 +0.533500
10/04/2023 +0.1156% 1842.768200 1844.900400 +2.132200
06/04/2023 +0.0289% 1842.235300 1842.768200 +0.532900
05/04/2023 +0.0290% 1841.700500 1842.235300 +0.534800
04/04/2023 +0.0288% 1841.169500 1841.700500 +0.531000
03/04/2023 +0.0868% 1839.571200 1841.169500 +1.598300
31/03/2023 +0.0290% 1839.038400 1839.571200 +0.532800
30/03/2023 +0.0290% 1838.504800 1839.038400 +0.533600
29/03/2023 +0.0290% 1837.971600 1838.504800 +0.533200
28/03/2023 +0.0290% 1837.438800 1837.971600 +0.532800
27/03/2023 +0.0869% 1835.842600 1837.438800 +1.596200
24/03/2023 +0.0291% 1835.309300 1835.842600 +0.533300
23/03/2023 +0.0290% 1834.777000 1835.309300 +0.532300
22/03/2023 +0.0290% 1834.245800 1834.777000 +0.531200
21/03/2023 +0.0290% 1833.714100 1834.245800 +0.531700
20/03/2023 +0.0868% 1832.122300 1833.714100 +1.591800
17/03/2023 +0.0291% 1831.588900 1832.122300 +0.533400
16/03/2023 +0.0289% 1831.059200 1831.588900 +0.529700
15/03/2023 +0.0289% 1830.529500 1831.059200 +0.529700
14/03/2023 +0.0289% 1830.000000 1830.529500 +0.529500
13/03/2023 +0.0868% 1828.412300 1830.000000 +1.587700
10/03/2023 +0.0289% 1827.883600 1828.412300 +0.528700
09/03/2023 +0.0289% 1827.354900 1827.883600 +0.528700
08/03/2023 +0.0289% 1826.826300 1827.354900 +0.528600
07/03/2023 +0.0289% 1826.298300 1826.826300 +0.528000
06/03/2023 +0.0870% 1824.709800 1826.298300 +1.588500
03/03/2023 +0.0290% 1824.180100 1824.709800 +0.529700
02/03/2023 +0.0290% 1823.651100 1824.180100 +0.529000
01/03/2023 +0.0290% 1823.122200 1823.651100 +0.528900
28/02/2023 +0.0290% 1822.593400 1823.122200 +0.528800
27/02/2023 +0.0871% 1821.007100 1822.593400 +1.586300
24/02/2023 +0.0290% 1820.479000 1821.007100 +0.528100
23/02/2023 +0.0290% 1819.951000 1820.479000 +0.528000
22/02/2023 +0.0290% 1819.423100 1819.951000 +0.527900
21/02/2023 +0.0290% 1818.895300 1819.423100 +0.527800
20/02/2023 +0.0870% 1817.314300 1818.895300 +1.581000
17/02/2023 +0.0290% 1816.787600 1817.314300 +0.526700
16/02/2023 +0.0290% 1816.260900 1816.787600 +0.526700
15/02/2023 +0.0290% 1815.735100 1816.260900 +0.525800
14/02/2023 +0.0290% 1815.209200 1815.735100 +0.525900
13/02/2023 +0.0867% 1813.635700 1815.209200 +1.573500
10/02/2023 +0.0289% 1813.111400 1813.635700 +0.524300
09/02/2023 +0.0289% 1812.587300 1813.111400 +0.524100
08/02/2023 +0.0289% 1812.063000 1812.587300 +0.524300
07/02/2023 +0.0289% 1811.539300 1812.063000 +0.523700
06/02/2023 +0.0868% 1809.967800 1811.539300 +1.571500
03/02/2023 +0.0289% 1809.444600 1809.967800 +0.523200
02/02/2023 +0.0290% 1808.920800 1809.444600 +0.523800
01/02/2023 +0.0290% 1808.397100 1808.920800 +0.523700
31/01/2023 +0.0289% 1807.873900 1808.397100 +0.523200
30/01/2023 +0.0871% 1806.300700 1807.873900 +1.573200
27/01/2023 +0.0290% 1805.777100 1806.300700 +0.523600
26/01/2023 +0.0290% 1805.253400 1805.777100 +0.523700
25/01/2023 +0.0290% 1804.729900 1805.253400 +0.523500
24/01/2023 +0.0290% 1804.207400 1804.729900 +0.522500
23/01/2023 +0.0869% 1802.640900 1804.207400 +1.566500
20/01/2023 +0.0290% 1802.118900 1802.640900 +0.522000
19/01/2023 +0.0290% 1801.595800 1802.118900 +0.523100
18/01/2023 +0.0289% 1801.074500 1801.595800 +0.521300
17/01/2023 +0.0289% 1800.553600 1801.074500 +0.520900
16/01/2023 +0.0869% 1798.988900 1800.553600 +1.564700
13/01/2023 +0.0290% 1798.468000 1798.988900 +0.520900
12/01/2023 +0.0290% 1797.946500 1798.468000 +0.521500
11/01/2023 +0.0290% 1797.426000 1797.946500 +0.520500
10/01/2023 +0.0289% 1796.905800 1797.426000 +0.520200
09/01/2023 +0.0868% 1795.345900 1796.905800 +1.559900
06/01/2023 +0.0289% 1794.826500 1795.345900 +0.519400
05/01/2023 +0.0290% 1794.306800 1794.826500 +0.519700
04/01/2023 +0.0290% 1793.787100 1794.306800 +0.519700
03/01/2023 +0.1158% 1791.711400 1793.787100 +2.075700
30/12/2022 +0.0293% 1791.186200 1791.711400 +0.525200
29/12/2022 +0.0292% 1790.662600 1791.186200 +0.523600
28/12/2022 +0.0293% 1790.138600 1790.662600 +0.524000
27/12/2022 +0.0289% 1789.621500 1790.138600 +0.517100
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial