Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0361%
Máximo
0.1225%
Mínimo
0.0208%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0208% 1980.510300 1980.923000 +0.412700
09/01/2024 +0.0209% 1980.096500 1980.510300 +0.413800
08/01/2024 +0.0628% 1978.853200 1980.096500 +1.243300
05/01/2024 +0.0209% 1978.439100 1978.853200 +0.414100
04/01/2024 +0.0210% 1978.022800 1978.439100 +0.416300
03/01/2024 +0.0212% 1977.603100 1978.022800 +0.419700
02/01/2024 +0.0842% 1975.938400 1977.603100 +1.664700
29/12/2023 +0.0217% 1975.509400 1975.938400 +0.429000
28/12/2023 +0.0215% 1975.084300 1975.509400 +0.425100
27/12/2023 +0.0215% 1974.659600 1975.084300 +0.424700
26/12/2023 +0.0863% 1972.956600 1974.659600 +1.703000
22/12/2023 +0.0216% 1972.531100 1972.956600 +0.425500
21/12/2023 +0.0218% 1972.101000 1972.531100 +0.430100
20/12/2023 +0.0218% 1971.671800 1972.101000 +0.429200
19/12/2023 +0.0219% 1971.240600 1971.671800 +0.431200
18/12/2023 +0.0655% 1969.950600 1971.240600 +1.290000
15/12/2023 +0.0218% 1969.520900 1969.950600 +0.429700
14/12/2023 +0.0220% 1969.087300 1969.520900 +0.433600
13/12/2023 +0.0224% 1968.647200 1969.087300 +0.440100
12/12/2023 +0.0222% 1968.210900 1968.647200 +0.436300
11/12/2023 +0.0890% 1966.460500 1968.210900 +1.750400
07/12/2023 +0.0222% 1966.023100 1966.460500 +0.437400
06/12/2023 +0.0224% 1965.582500 1966.023100 +0.440600
05/12/2023 +0.0224% 1965.143200 1965.582500 +0.439300
04/12/2023 +0.0675% 1963.818000 1965.143200 +1.325200
01/12/2023 +0.0225% 1963.375700 1963.818000 +0.442300
30/11/2023 +0.0228% 1962.928100 1963.375700 +0.447600
29/11/2023 +0.0229% 1962.477700 1962.928100 +0.450400
28/11/2023 +0.0227% 1962.032900 1962.477700 +0.444800
27/11/2023 +0.0683% 1960.693400 1962.032900 +1.339500
24/11/2023 +0.0228% 1960.247100 1960.693400 +0.446300
23/11/2023 +0.0228% 1959.800400 1960.247100 +0.446700
22/11/2023 +0.0228% 1959.353800 1959.800400 +0.446600
21/11/2023 +0.0228% 1958.907700 1959.353800 +0.446100
20/11/2023 +0.0684% 1957.568400 1958.907700 +1.339300
17/11/2023 +0.0228% 1957.122300 1957.568400 +0.446100
16/11/2023 +0.0229% 1956.675100 1957.122300 +0.447200
15/11/2023 +0.0228% 1956.228500 1956.675100 +0.446600
14/11/2023 +0.0228% 1955.781600 1956.228500 +0.446900
13/11/2023 +0.0689% 1954.435300 1955.781600 +1.346300
10/11/2023 +0.0229% 1953.987100 1954.435300 +0.448200
09/11/2023 +0.0230% 1953.538400 1953.987100 +0.448700
08/11/2023 +0.0230% 1953.088300 1953.538400 +0.450100
07/11/2023 +0.0231% 1952.637700 1953.088300 +0.450600
06/11/2023 +0.0694% 1951.282800 1952.637700 +1.354900
03/11/2023 +0.0232% 1950.830300 1951.282800 +0.452500
02/11/2023 +0.0466% 1949.922100 1950.830300 +0.908200
31/10/2023 +0.0234% 1949.466500 1949.922100 +0.455600
30/10/2023 +0.0938% 1947.637800 1949.466500 +1.828700
26/10/2023 +0.0235% 1947.179600 1947.637800 +0.458200
25/10/2023 +0.0236% 1946.720900 1947.179600 +0.458700
24/10/2023 +0.0237% 1946.259300 1946.720900 +0.461600
23/10/2023 +0.0709% 1944.880300 1946.259300 +1.379000
20/10/2023 +0.0237% 1944.419900 1944.880300 +0.460400
19/10/2023 +0.0238% 1943.957800 1944.419900 +0.462100
18/10/2023 +0.0238% 1943.495700 1943.957800 +0.462100
17/10/2023 +0.0237% 1943.034400 1943.495700 +0.461300
16/10/2023 +0.0715% 1941.646000 1943.034400 +1.388400
13/10/2023 +0.0239% 1941.182800 1941.646000 +0.463200
12/10/2023 +0.0242% 1940.713900 1941.182800 +0.468900
11/10/2023 +0.0239% 1940.249300 1940.713900 +0.464600
10/10/2023 +0.0962% 1938.383200 1940.249300 +1.866100
06/10/2023 +0.0241% 1937.915400 1938.383200 +0.467800
05/10/2023 +0.0241% 1937.447900 1937.915400 +0.467500
04/10/2023 +0.0241% 1936.981100 1937.447900 +0.466800
03/10/2023 +0.0242% 1936.511500 1936.981100 +0.469600
02/10/2023 +0.0726% 1935.106200 1936.511500 +1.405300
29/09/2023 +0.0242% 1934.637900 1935.106200 +0.468300
28/09/2023 +0.0242% 1934.169900 1934.637900 +0.468000
27/09/2023 +0.0242% 1933.701600 1934.169900 +0.468300
26/09/2023 +0.0243% 1933.232400 1933.701600 +0.469200
25/09/2023 +0.0728% 1931.825500 1933.232400 +1.406900
22/09/2023 +0.0243% 1931.355600 1931.825500 +0.469900
21/09/2023 +0.0245% 1930.882300 1931.355600 +0.473300
20/09/2023 +0.1225% 1928.519300 1930.882300 +2.363000
15/09/2023 +0.0246% 1928.045500 1928.519300 +0.473800
14/09/2023 +0.0244% 1927.574500 1928.045500 +0.471000
13/09/2023 +0.0247% 1927.098200 1927.574500 +0.476300
12/09/2023 +0.0248% 1926.620400 1927.098200 +0.477800
11/09/2023 +0.0751% 1925.175000 1926.620400 +1.445400
08/09/2023 +0.0250% 1924.694000 1925.175000 +0.481000
07/09/2023 +0.0252% 1924.209700 1924.694000 +0.484300
06/09/2023 +0.0253% 1923.722600 1924.209700 +0.487100
05/09/2023 +0.0261% 1923.221300 1923.722600 +0.501300
04/09/2023 +0.0769% 1921.743300 1923.221300 +1.478000
01/09/2023 +0.0257% 1921.249100 1921.743300 +0.494200
31/08/2023 +0.0258% 1920.753400 1921.249100 +0.495700
30/08/2023 +0.0259% 1920.255200 1920.753400 +0.498200
29/08/2023 +0.0263% 1919.750600 1920.255200 +0.504600
28/08/2023 +0.0786% 1918.242900 1919.750600 +1.507700
25/08/2023 +0.0261% 1917.741500 1918.242900 +0.501400
24/08/2023 +0.0262% 1917.239500 1917.741500 +0.502000
23/08/2023 +0.0262% 1916.736600 1917.239500 +0.502900
22/08/2023 +0.0263% 1916.232000 1916.736600 +0.504600
21/08/2023 +0.0795% 1914.709500 1916.232000 +1.522500
18/08/2023 +0.0265% 1914.202000 1914.709500 +0.507500
17/08/2023 +0.0267% 1913.691300 1914.202000 +0.510700
16/08/2023 +0.0538% 1912.662700 1913.691300 +1.028600
14/08/2023 +0.0809% 1911.115300 1912.662700 +1.547400
11/08/2023 +0.0270% 1910.599300 1911.115300 +0.516000
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial