Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0414%
Máximo
0.1426%
Mínimo
0.0244%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0866% 1788.071600 1789.621500 +1.549900
23/12/2022 +0.0289% 1787.555700 1788.071600 +0.515900
22/12/2022 +0.0289% 1787.039800 1787.555700 +0.515900
21/12/2022 +0.0291% 1786.519100 1787.039800 +0.520700
20/12/2022 +0.0289% 1786.002500 1786.519100 +0.516600
19/12/2022 +0.0869% 1784.451500 1786.002500 +1.551000
16/12/2022 +0.0288% 1783.937400 1784.451500 +0.514100
15/12/2022 +0.0289% 1783.422200 1783.937400 +0.515200
14/12/2022 +0.0288% 1782.908700 1783.422200 +0.513500
13/12/2022 +0.0292% 1782.389000 1782.908700 +0.519700
12/12/2022 +0.0869% 1780.841500 1782.389000 +1.547500
09/12/2022 +0.0576% 1779.815500 1780.841500 +1.026000
07/12/2022 +0.0288% 1779.302200 1779.815500 +0.513300
06/12/2022 +0.0290% 1778.786500 1779.302200 +0.515700
05/12/2022 +0.0865% 1777.249200 1778.786500 +1.537300
02/12/2022 +0.0288% 1776.737200 1777.249200 +0.512000
01/12/2022 +0.0288% 1776.226100 1776.737200 +0.511100
30/11/2022 +0.0295% 1775.702100 1776.226100 +0.524000
29/11/2022 +0.0287% 1775.191900 1775.702100 +0.510200
28/11/2022 +0.0861% 1773.663500 1775.191900 +1.528400
25/11/2022 +0.0287% 1773.154700 1773.663500 +0.508800
24/11/2022 +0.0287% 1772.645100 1773.154700 +0.509600
23/11/2022 +0.0293% 1772.126500 1772.645100 +0.518600
22/11/2022 +0.0287% 1771.617900 1772.126500 +0.508600
21/11/2022 +0.0861% 1770.093500 1771.617900 +1.524400
18/11/2022 +0.0287% 1769.585800 1770.093500 +0.507700
17/11/2022 +0.0294% 1769.066500 1769.585800 +0.519300
16/11/2022 +0.0287% 1768.559200 1769.066500 +0.507300
15/11/2022 +0.0287% 1768.052100 1768.559200 +0.507100
14/11/2022 +0.0863% 1766.526600 1768.052100 +1.525500
11/11/2022 +0.0288% 1766.018400 1766.526600 +0.508200
10/11/2022 +0.0287% 1765.511200 1766.018400 +0.507200
09/11/2022 +0.0302% 1764.978400 1765.511200 +0.532800
08/11/2022 +0.0287% 1764.472100 1764.978400 +0.506300
07/11/2022 +0.0862% 1762.951600 1764.472100 +1.520500
04/11/2022 +0.0287% 1762.446300 1762.951600 +0.505300
03/11/2022 +0.0287% 1761.940300 1762.446300 +0.506000
02/11/2022 +0.1426% 1759.429400 1761.940300 +2.510900
28/10/2022 +0.0285% 1758.928600 1759.429400 +0.500800
27/10/2022 +0.0286% 1758.425000 1758.928600 +0.503600
26/10/2022 +0.0287% 1757.921000 1758.425000 +0.504000
25/10/2022 +0.0285% 1757.419800 1757.921000 +0.501200
24/10/2022 +0.0855% 1755.917000 1757.419800 +1.502800
21/10/2022 +0.0285% 1755.417000 1755.917000 +0.500000
20/10/2022 +0.0285% 1754.916700 1755.417000 +0.500300
19/10/2022 +0.0284% 1754.418600 1754.916700 +0.498100
18/10/2022 +0.0282% 1753.923500 1754.418600 +0.495100
17/10/2022 +0.0833% 1752.462700 1753.923500 +1.460800
14/10/2022 +0.0276% 1751.978700 1752.462700 +0.484000
13/10/2022 +0.0276% 1751.495000 1751.978700 +0.483700
12/10/2022 +0.0278% 1751.007500 1751.495000 +0.487500
11/10/2022 +0.1110% 1749.064900 1751.007500 +1.942600
07/10/2022 +0.0278% 1748.578700 1749.064900 +0.486200
06/10/2022 +0.0277% 1748.093600 1748.578700 +0.485100
05/10/2022 +0.0277% 1747.608600 1748.093600 +0.485000
04/10/2022 +0.0277% 1747.124100 1747.608600 +0.484500
03/10/2022 +0.0831% 1745.672800 1747.124100 +1.451300
30/09/2022 +0.0277% 1745.189800 1745.672800 +0.483000
29/09/2022 +0.0276% 1744.708300 1745.189800 +0.481500
28/09/2022 +0.0276% 1744.226500 1744.708300 +0.481800
27/09/2022 +0.0276% 1743.745200 1744.226500 +0.481300
26/09/2022 +0.0827% 1742.303700 1743.745200 +1.441500
23/09/2022 +0.0275% 1741.823800 1742.303700 +0.479900
22/09/2022 +0.0274% 1741.346300 1741.823800 +0.477500
21/09/2022 +0.0274% 1740.869700 1741.346300 +0.476600
20/09/2022 +0.1350% 1738.521900 1740.869700 +2.347800
15/09/2022 +0.0269% 1738.053500 1738.521900 +0.468400
14/09/2022 +0.0268% 1737.588200 1738.053500 +0.465300
13/09/2022 +0.0266% 1737.126900 1737.588200 +0.461300
12/09/2022 +0.0789% 1735.756400 1737.126900 +1.370500
09/09/2022 +0.0262% 1735.301500 1735.756400 +0.454900
08/09/2022 +0.0258% 1734.853400 1735.301500 +0.448100
07/09/2022 +0.0256% 1734.409300 1734.853400 +0.444100
06/09/2022 +0.0255% 1733.966500 1734.409300 +0.442800
05/09/2022 +0.0769% 1732.634300 1733.966500 +1.332200
02/09/2022 +0.0257% 1732.188500 1732.634300 +0.445800
01/09/2022 +0.0257% 1731.743700 1732.188500 +0.444800
31/08/2022 +0.0256% 1731.301000 1731.743700 +0.442700
30/08/2022 +0.0256% 1730.858000 1731.301000 +0.443000
29/08/2022 +0.0765% 1729.533600 1730.858000 +1.324400
26/08/2022 +0.0255% 1729.092800 1729.533600 +0.440800
25/08/2022 +0.0255% 1728.652300 1729.092800 +0.440500
24/08/2022 +0.0254% 1728.212600 1728.652300 +0.439700
23/08/2022 +0.0254% 1727.773300 1728.212600 +0.439300
22/08/2022 +0.0759% 1726.463200 1727.773300 +1.310100
19/08/2022 +0.0253% 1726.026700 1726.463200 +0.436500
18/08/2022 +0.0251% 1725.593000 1726.026700 +0.433700
17/08/2022 +0.0251% 1725.159500 1725.593000 +0.433500
16/08/2022 +0.1006% 1723.425700 1725.159500 +1.733800
12/08/2022 +0.0251% 1722.992800 1723.425700 +0.432900
11/08/2022 +0.0251% 1722.560900 1722.992800 +0.431900
10/08/2022 +0.0250% 1722.129600 1722.560900 +0.431300
09/08/2022 +0.0251% 1721.697100 1722.129600 +0.432500
08/08/2022 +0.0741% 1720.422400 1721.697100 +1.274700
05/08/2022 +0.0246% 1719.998400 1720.422400 +0.424000
04/08/2022 +0.0246% 1719.575500 1719.998400 +0.422900
03/08/2022 +0.0245% 1719.154100 1719.575500 +0.421400
02/08/2022 +0.0245% 1718.732700 1719.154100 +0.421400
01/08/2022 +0.0733% 1717.472600 1718.732700 +1.260100
29/07/2022 +0.0244% 1717.053500 1717.472600 +0.419100
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial