Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0416%
Máximo
0.1426%
Mínimo
0.0285%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0291% 1831.588900 1832.122300 +0.533400
16/03/2023 +0.0289% 1831.059200 1831.588900 +0.529700
15/03/2023 +0.0289% 1830.529500 1831.059200 +0.529700
14/03/2023 +0.0289% 1830.000000 1830.529500 +0.529500
13/03/2023 +0.0868% 1828.412300 1830.000000 +1.587700
10/03/2023 +0.0289% 1827.883600 1828.412300 +0.528700
09/03/2023 +0.0289% 1827.354900 1827.883600 +0.528700
08/03/2023 +0.0289% 1826.826300 1827.354900 +0.528600
07/03/2023 +0.0289% 1826.298300 1826.826300 +0.528000
06/03/2023 +0.0870% 1824.709800 1826.298300 +1.588500
03/03/2023 +0.0290% 1824.180100 1824.709800 +0.529700
02/03/2023 +0.0290% 1823.651100 1824.180100 +0.529000
01/03/2023 +0.0290% 1823.122200 1823.651100 +0.528900
28/02/2023 +0.0290% 1822.593400 1823.122200 +0.528800
27/02/2023 +0.0871% 1821.007100 1822.593400 +1.586300
24/02/2023 +0.0290% 1820.479000 1821.007100 +0.528100
23/02/2023 +0.0290% 1819.951000 1820.479000 +0.528000
22/02/2023 +0.0290% 1819.423100 1819.951000 +0.527900
21/02/2023 +0.0290% 1818.895300 1819.423100 +0.527800
20/02/2023 +0.0870% 1817.314300 1818.895300 +1.581000
17/02/2023 +0.0290% 1816.787600 1817.314300 +0.526700
16/02/2023 +0.0290% 1816.260900 1816.787600 +0.526700
15/02/2023 +0.0290% 1815.735100 1816.260900 +0.525800
14/02/2023 +0.0290% 1815.209200 1815.735100 +0.525900
13/02/2023 +0.0867% 1813.635700 1815.209200 +1.573500
10/02/2023 +0.0289% 1813.111400 1813.635700 +0.524300
09/02/2023 +0.0289% 1812.587300 1813.111400 +0.524100
08/02/2023 +0.0289% 1812.063000 1812.587300 +0.524300
07/02/2023 +0.0289% 1811.539300 1812.063000 +0.523700
06/02/2023 +0.0868% 1809.967800 1811.539300 +1.571500
03/02/2023 +0.0289% 1809.444600 1809.967800 +0.523200
02/02/2023 +0.0290% 1808.920800 1809.444600 +0.523800
01/02/2023 +0.0290% 1808.397100 1808.920800 +0.523700
31/01/2023 +0.0289% 1807.873900 1808.397100 +0.523200
30/01/2023 +0.0871% 1806.300700 1807.873900 +1.573200
27/01/2023 +0.0290% 1805.777100 1806.300700 +0.523600
26/01/2023 +0.0290% 1805.253400 1805.777100 +0.523700
25/01/2023 +0.0290% 1804.729900 1805.253400 +0.523500
24/01/2023 +0.0290% 1804.207400 1804.729900 +0.522500
23/01/2023 +0.0869% 1802.640900 1804.207400 +1.566500
20/01/2023 +0.0290% 1802.118900 1802.640900 +0.522000
19/01/2023 +0.0290% 1801.595800 1802.118900 +0.523100
18/01/2023 +0.0289% 1801.074500 1801.595800 +0.521300
17/01/2023 +0.0289% 1800.553600 1801.074500 +0.520900
16/01/2023 +0.0869% 1798.988900 1800.553600 +1.564700
13/01/2023 +0.0290% 1798.468000 1798.988900 +0.520900
12/01/2023 +0.0290% 1797.946500 1798.468000 +0.521500
11/01/2023 +0.0290% 1797.426000 1797.946500 +0.520500
10/01/2023 +0.0289% 1796.905800 1797.426000 +0.520200
09/01/2023 +0.0868% 1795.345900 1796.905800 +1.559900
06/01/2023 +0.0289% 1794.826500 1795.345900 +0.519400
05/01/2023 +0.0290% 1794.306800 1794.826500 +0.519700
04/01/2023 +0.0290% 1793.787100 1794.306800 +0.519700
03/01/2023 +0.1158% 1791.711400 1793.787100 +2.075700
30/12/2022 +0.0293% 1791.186200 1791.711400 +0.525200
29/12/2022 +0.0292% 1790.662600 1791.186200 +0.523600
28/12/2022 +0.0293% 1790.138600 1790.662600 +0.524000
27/12/2022 +0.0289% 1789.621500 1790.138600 +0.517100
26/12/2022 +0.0866% 1788.071600 1789.621500 +1.549900
23/12/2022 +0.0289% 1787.555700 1788.071600 +0.515900
22/12/2022 +0.0289% 1787.039800 1787.555700 +0.515900
21/12/2022 +0.0291% 1786.519100 1787.039800 +0.520700
20/12/2022 +0.0289% 1786.002500 1786.519100 +0.516600
19/12/2022 +0.0869% 1784.451500 1786.002500 +1.551000
16/12/2022 +0.0288% 1783.937400 1784.451500 +0.514100
15/12/2022 +0.0289% 1783.422200 1783.937400 +0.515200
14/12/2022 +0.0288% 1782.908700 1783.422200 +0.513500
13/12/2022 +0.0292% 1782.389000 1782.908700 +0.519700
12/12/2022 +0.0869% 1780.841500 1782.389000 +1.547500
09/12/2022 +0.0576% 1779.815500 1780.841500 +1.026000
07/12/2022 +0.0288% 1779.302200 1779.815500 +0.513300
06/12/2022 +0.0290% 1778.786500 1779.302200 +0.515700
05/12/2022 +0.0865% 1777.249200 1778.786500 +1.537300
02/12/2022 +0.0288% 1776.737200 1777.249200 +0.512000
01/12/2022 +0.0288% 1776.226100 1776.737200 +0.511100
30/11/2022 +0.0295% 1775.702100 1776.226100 +0.524000
29/11/2022 +0.0287% 1775.191900 1775.702100 +0.510200
28/11/2022 +0.0861% 1773.663500 1775.191900 +1.528400
25/11/2022 +0.0287% 1773.154700 1773.663500 +0.508800
24/11/2022 +0.0287% 1772.645100 1773.154700 +0.509600
23/11/2022 +0.0293% 1772.126500 1772.645100 +0.518600
22/11/2022 +0.0287% 1771.617900 1772.126500 +0.508600
21/11/2022 +0.0861% 1770.093500 1771.617900 +1.524400
18/11/2022 +0.0287% 1769.585800 1770.093500 +0.507700
17/11/2022 +0.0294% 1769.066500 1769.585800 +0.519300
16/11/2022 +0.0287% 1768.559200 1769.066500 +0.507300
15/11/2022 +0.0287% 1768.052100 1768.559200 +0.507100
14/11/2022 +0.0863% 1766.526600 1768.052100 +1.525500
11/11/2022 +0.0288% 1766.018400 1766.526600 +0.508200
10/11/2022 +0.0287% 1765.511200 1766.018400 +0.507200
09/11/2022 +0.0302% 1764.978400 1765.511200 +0.532800
08/11/2022 +0.0287% 1764.472100 1764.978400 +0.506300
07/11/2022 +0.0862% 1762.951600 1764.472100 +1.520500
04/11/2022 +0.0287% 1762.446300 1762.951600 +0.505300
03/11/2022 +0.0287% 1761.940300 1762.446300 +0.506000
02/11/2022 +0.1426% 1759.429400 1761.940300 +2.510900
28/10/2022 +0.0285% 1758.928600 1759.429400 +0.500800
27/10/2022 +0.0286% 1758.425000 1758.928600 +0.503600
26/10/2022 +0.0287% 1757.921000 1758.425000 +0.504000
25/10/2022 +0.0285% 1757.419800 1757.921000 +0.501200
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial