Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0408%
Mínimo
0.0030%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0407% 1669.565500 1670.244700 +0.679200
04/03/2022 +0.0135% 1669.339600 1669.565500 +0.225900
03/03/2022 +0.0136% 1669.113400 1669.339600 +0.226200
02/03/2022 +0.0135% 1668.887500 1669.113400 +0.225900
01/03/2022 +0.0135% 1668.662100 1668.887500 +0.225400
28/02/2022 +0.0408% 1667.981200 1668.662100 +0.680900
25/02/2022 +0.0136% 1667.754900 1667.981200 +0.226300
24/02/2022 +0.0136% 1667.528400 1667.754900 +0.226500
23/02/2022 +0.0136% 1667.302000 1667.528400 +0.226400
22/02/2022 +0.0136% 1667.075700 1667.302000 +0.226300
21/02/2022 +0.0407% 1666.397200 1667.075700 +0.678500
18/02/2022 +0.0136% 1666.171200 1666.397200 +0.226000
17/02/2022 +0.0136% 1665.945300 1666.171200 +0.225900
16/02/2022 +0.0135% 1665.719800 1665.945300 +0.225500
15/02/2022 +0.0135% 1665.494900 1665.719800 +0.224900
14/02/2022 +0.0404% 1664.821800 1665.494900 +0.673100
11/02/2022 +0.0135% 1664.597500 1664.821800 +0.224300
10/02/2022 +0.0135% 1664.373600 1664.597500 +0.223900
09/02/2022 +0.0134% 1664.150100 1664.373600 +0.223500
08/02/2022 +0.0130% 1663.934000 1664.150100 +0.216100
07/02/2022 +0.0382% 1663.298300 1663.934000 +0.635700
04/02/2022 +0.0127% 1663.087600 1663.298300 +0.210700
03/02/2022 +0.0122% 1662.885500 1663.087600 +0.202100
02/02/2022 +0.0117% 1662.690200 1662.885500 +0.195300
01/02/2022 +0.0115% 1662.499000 1662.690200 +0.191200
31/01/2022 +0.0320% 1661.967600 1662.499000 +0.531400
28/01/2022 +0.0106% 1661.792100 1661.967600 +0.175500
27/01/2022 +0.0101% 1661.623600 1661.792100 +0.168500
26/01/2022 +0.0098% 1661.460200 1661.623600 +0.163400
25/01/2022 +0.0100% 1661.294800 1661.460200 +0.165400
24/01/2022 +0.0299% 1660.798100 1661.294800 +0.496700
21/01/2022 +0.0099% 1660.633200 1660.798100 +0.164900
20/01/2022 +0.0100% 1660.466400 1660.633200 +0.166800
19/01/2022 +0.0099% 1660.301600 1660.466400 +0.164800
18/01/2022 +0.0096% 1660.142600 1660.301600 +0.159000
17/01/2022 +0.0283% 1659.673400 1660.142600 +0.469200
14/01/2022 +0.0094% 1659.516900 1659.673400 +0.156500
13/01/2022 +0.0095% 1659.359400 1659.516900 +0.157500
12/01/2022 +0.0094% 1659.202700 1659.359400 +0.156700
11/01/2022 +0.0094% 1659.046200 1659.202700 +0.156500
10/01/2022 +0.0281% 1658.580100 1659.046200 +0.466100
07/01/2022 +0.0092% 1658.426800 1658.580100 +0.153300
06/01/2022 +0.0092% 1658.274200 1658.426800 +0.152600
05/01/2022 +0.0091% 1658.122500 1658.274200 +0.151700
04/01/2022 +0.0091% 1657.971300 1658.122500 +0.151200
03/01/2022 +0.0274% 1657.516500 1657.971300 +0.454800
31/12/2021 +0.0091% 1657.365600 1657.516500 +0.150900
30/12/2021 +0.0091% 1657.214800 1657.365600 +0.150800
29/12/2021 +0.0091% 1657.063400 1657.214800 +0.151400
28/12/2021 +0.0091% 1656.912300 1657.063400 +0.151100
27/12/2021 +0.0272% 1656.461800 1656.912300 +0.450500
24/12/2021 +0.0090% 1656.311900 1656.461800 +0.149900
23/12/2021 +0.0088% 1656.166300 1656.311900 +0.145600
22/12/2021 +0.0087% 1656.022100 1656.166300 +0.144200
21/12/2021 +0.0085% 1655.881100 1656.022100 +0.141000
20/12/2021 +0.0234% 1655.494100 1655.881100 +0.387000
17/12/2021 +0.0076% 1655.368200 1655.494100 +0.125900
16/12/2021 +0.0069% 1655.253200 1655.368200 +0.115000
15/12/2021 +0.0063% 1655.148200 1655.253200 +0.105000
14/12/2021 +0.0066% 1655.039200 1655.148200 +0.109000
13/12/2021 +0.0190% 1654.725300 1655.039200 +0.313900
10/12/2021 +0.0063% 1654.620300 1654.725300 +0.105000
09/12/2021 +0.0121% 1654.419400 1654.620300 +0.200900
07/12/2021 +0.0060% 1654.319500 1654.419400 +0.099900
06/12/2021 +0.0182% 1654.017800 1654.319500 +0.301700
03/12/2021 +0.0061% 1653.916300 1654.017800 +0.101500
02/12/2021 +0.0060% 1653.816600 1653.916300 +0.099700
01/12/2021 +0.0060% 1653.716900 1653.816600 +0.099700
30/11/2021 +0.0060% 1653.617500 1653.716900 +0.099400
29/11/2021 +0.0182% 1653.316500 1653.617500 +0.301000
26/11/2021 +0.0061% 1653.216100 1653.316500 +0.100400
25/11/2021 +0.0061% 1653.115700 1653.216100 +0.100400
24/11/2021 +0.0060% 1653.016900 1653.115700 +0.098800
23/11/2021 +0.0059% 1652.919100 1653.016900 +0.097800
22/11/2021 +0.0179% 1652.623700 1652.919100 +0.295400
19/11/2021 +0.0060% 1652.524400 1652.623700 +0.099300
18/11/2021 +0.0060% 1652.425500 1652.524400 +0.098900
17/11/2021 +0.0059% 1652.327600 1652.425500 +0.097900
16/11/2021 +0.0059% 1652.229800 1652.327600 +0.097800
15/11/2021 +0.0177% 1651.938000 1652.229800 +0.291800
12/11/2021 +0.0059% 1651.840900 1651.938000 +0.097100
11/11/2021 +0.0059% 1651.743100 1651.840900 +0.097800
10/11/2021 +0.0059% 1651.645400 1651.743100 +0.097700
09/11/2021 +0.0059% 1651.548100 1651.645400 +0.097300
08/11/2021 +0.0176% 1651.257900 1651.548100 +0.290200
05/11/2021 +0.0059% 1651.161300 1651.257900 +0.096600
04/11/2021 +0.0059% 1651.064400 1651.161300 +0.096900
03/11/2021 +0.0058% 1650.968400 1651.064400 +0.096000
02/11/2021 +0.0228% 1650.591200 1650.968400 +0.377200
29/10/2021 +0.0058% 1650.494800 1650.591200 +0.096400
28/10/2021 +0.0056% 1650.401800 1650.494800 +0.093000
27/10/2021 +0.0056% 1650.309400 1650.401800 +0.092400
26/10/2021 +0.0055% 1650.218900 1650.309400 +0.090500
25/10/2021 +0.0157% 1649.959100 1650.218900 +0.259800
22/10/2021 +0.0053% 1649.872200 1649.959100 +0.086900
21/10/2021 +0.0050% 1649.789700 1649.872200 +0.082500
20/10/2021 +0.0047% 1649.712000 1649.789700 +0.077700
19/10/2021 +0.0045% 1649.638000 1649.712000 +0.074000
18/10/2021 +0.0100% 1649.472500 1649.638000 +0.165500
15/10/2021 +0.0030% 1649.423600 1649.472500 +0.048900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial