Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0000% 1647.709300 1647.709900 +0.000600
18/03/2021 +0.0000% 1647.708800 1647.709300 +0.000500
17/03/2021 +0.0000% 1647.708200 1647.708800 +0.000600
16/03/2021 +0.0000% 1647.707600 1647.708200 +0.000600
15/03/2021 +0.0001% 1647.706000 1647.707600 +0.001600
12/03/2021 +0.0000% 1647.705400 1647.706000 +0.000600
11/03/2021 +0.0000% 1647.704900 1647.705400 +0.000500
10/03/2021 +0.0000% 1647.704300 1647.704900 +0.000600
09/03/2021 +0.0000% 1647.703800 1647.704300 +0.000500
08/03/2021 +0.0001% 1647.702000 1647.703800 +0.001800
05/03/2021 +0.0000% 1647.701500 1647.702000 +0.000500
04/03/2021 +0.0000% 1647.700900 1647.701500 +0.000600
03/03/2021 +0.0000% 1647.700300 1647.700900 +0.000600
02/03/2021 +0.0000% 1647.699800 1647.700300 +0.000500
01/03/2021 +0.0001% 1647.698100 1647.699800 +0.001700
26/02/2021 +0.0000% 1647.697600 1647.698100 +0.000500
25/02/2021 +0.0000% 1647.697000 1647.697600 +0.000600
24/02/2021 +0.0000% 1647.696400 1647.697000 +0.000600
23/02/2021 +0.0000% 1647.695900 1647.696400 +0.000500
22/02/2021 +0.0001% 1647.694200 1647.695900 +0.001700
19/02/2021 +0.0000% 1647.693700 1647.694200 +0.000500
18/02/2021 +0.0000% 1647.693100 1647.693700 +0.000600
17/02/2021 +0.0000% 1647.692600 1647.693100 +0.000500
16/02/2021 +0.0000% 1647.692000 1647.692600 +0.000600
15/02/2021 +0.0001% 1647.690400 1647.692000 +0.001600
12/02/2021 +0.0000% 1647.689800 1647.690400 +0.000600
11/02/2021 +0.0000% 1647.689300 1647.689800 +0.000500
10/02/2021 +0.0000% 1647.688700 1647.689300 +0.000600
09/02/2021 +0.0000% 1647.688100 1647.688700 +0.000600
08/02/2021 +0.0001% 1647.686500 1647.688100 +0.001600
05/02/2021 +0.0000% 1647.685900 1647.686500 +0.000600
04/02/2021 +0.0000% 1647.685400 1647.685900 +0.000500
03/02/2021 +0.0000% 1647.684800 1647.685400 +0.000600
02/02/2021 +0.0000% 1647.684200 1647.684800 +0.000600
01/02/2021 +0.0001% 1647.682600 1647.684200 +0.001600
29/01/2021 +0.0000% 1647.682100 1647.682600 +0.000500
28/01/2021 +0.0000% 1647.681500 1647.682100 +0.000600
27/01/2021 +0.0000% 1647.681000 1647.681500 +0.000500
26/01/2021 +0.0000% 1647.680400 1647.681000 +0.000600
25/01/2021 +0.0001% 1647.678800 1647.680400 +0.001600
22/01/2021 +0.0000% 1647.678300 1647.678800 +0.000500
21/01/2021 +0.0000% 1647.677700 1647.678300 +0.000600
20/01/2021 +0.0000% 1647.677200 1647.677700 +0.000500
19/01/2021 +0.0000% 1647.676600 1647.677200 +0.000600
18/01/2021 +0.0001% 1647.674700 1647.676600 +0.001900
15/01/2021 +0.0000% 1647.674000 1647.674700 +0.000700
14/01/2021 +0.0000% 1647.673400 1647.674000 +0.000600
13/01/2021 +0.0000% 1647.672900 1647.673400 +0.000500
12/01/2021 +0.0000% 1647.672300 1647.672900 +0.000600
11/01/2021 +0.0001% 1647.670700 1647.672300 +0.001600
08/01/2021 +0.0000% 1647.670200 1647.670700 +0.000500
07/01/2021 +0.0000% 1647.669600 1647.670200 +0.000600
06/01/2021 +0.0000% 1647.669100 1647.669600 +0.000500
05/01/2021 +0.0000% 1647.668500 1647.669100 +0.000600
04/01/2021 +0.0001% 1647.666300 1647.668500 +0.002200
31/12/2020 +0.0000% 1647.665800 1647.666300 +0.000500
30/12/2020 +0.0000% 1647.665200 1647.665800 +0.000600
29/12/2020 +0.0000% 1647.664600 1647.665200 +0.000600
28/12/2020 +0.0001% 1647.662400 1647.664600 +0.002200
24/12/2020 +0.0000% 1647.661900 1647.662400 +0.000500
23/12/2020 +0.0000% 1647.661300 1647.661900 +0.000600
22/12/2020 +0.0000% 1647.660800 1647.661300 +0.000500
21/12/2020 +0.0001% 1647.659100 1647.660800 +0.001700
18/12/2020 +0.0000% 1647.658600 1647.659100 +0.000500
17/12/2020 +0.0000% 1647.658000 1647.658600 +0.000600
16/12/2020 +0.0000% 1647.657400 1647.658000 +0.000600
15/12/2020 +0.0000% 1647.656900 1647.657400 +0.000500
14/12/2020 +0.0001% 1647.655200 1647.656900 +0.001700
11/12/2020 +0.0000% 1647.654700 1647.655200 +0.000500
10/12/2020 +0.0000% 1647.654100 1647.654700 +0.000600
09/12/2020 +0.0001% 1647.653000 1647.654100 +0.001100
07/12/2020 +0.0001% 1647.651400 1647.653000 +0.001600
04/12/2020 +0.0000% 1647.650800 1647.651400 +0.000600
03/12/2020 +0.0000% 1647.650300 1647.650800 +0.000500
02/12/2020 +0.0000% 1647.649700 1647.650300 +0.000600
01/12/2020 +0.0000% 1647.649100 1647.649700 +0.000600
30/11/2020 +0.0001% 1647.647400 1647.649100 +0.001700
27/11/2020 +0.0000% 1647.646800 1647.647400 +0.000600
26/11/2020 +0.0000% 1647.646200 1647.646800 +0.000600
25/11/2020 +0.0000% 1647.645700 1647.646200 +0.000500
24/11/2020 +0.0000% 1647.645100 1647.645700 +0.000600
23/11/2020 +0.0001% 1647.643500 1647.645100 +0.001600
20/11/2020 +0.0000% 1647.642900 1647.643500 +0.000600
19/11/2020 +0.0000% 1647.642300 1647.642900 +0.000600
18/11/2020 +0.0000% 1647.641800 1647.642300 +0.000500
17/11/2020 +0.0000% 1647.641200 1647.641800 +0.000600
16/11/2020 +0.0001% 1647.639500 1647.641200 +0.001700
13/11/2020 +0.0000% 1647.639000 1647.639500 +0.000500
12/11/2020 +0.0000% 1647.638400 1647.639000 +0.000600
11/11/2020 +0.0000% 1647.637800 1647.638400 +0.000600
10/11/2020 +0.0000% 1647.637300 1647.637800 +0.000500
09/11/2020 +0.0001% 1647.635600 1647.637300 +0.001700
06/11/2020 +0.0000% 1647.635100 1647.635600 +0.000500
05/11/2020 +0.0000% 1647.634500 1647.635100 +0.000600
04/11/2020 +0.0000% 1647.634000 1647.634500 +0.000500
03/11/2020 +0.0000% 1647.633400 1647.634000 +0.000600
02/11/2020 +0.0001% 1647.631700 1647.633400 +0.001700
30/10/2020 +0.0000% 1647.631200 1647.631700 +0.000500
29/10/2020 +0.0000% 1647.630600 1647.631200 +0.000600
28/10/2020 +0.0000% 1647.630000 1647.630600 +0.000600
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial