Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0002%
Mínimo
0.0000%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0001% 1647.662400 1647.664600 +0.002200
24/12/2020 +0.0000% 1647.661900 1647.662400 +0.000500
23/12/2020 +0.0000% 1647.661300 1647.661900 +0.000600
22/12/2020 +0.0000% 1647.660800 1647.661300 +0.000500
21/12/2020 +0.0001% 1647.659100 1647.660800 +0.001700
18/12/2020 +0.0000% 1647.658600 1647.659100 +0.000500
17/12/2020 +0.0000% 1647.658000 1647.658600 +0.000600
16/12/2020 +0.0000% 1647.657400 1647.658000 +0.000600
15/12/2020 +0.0000% 1647.656900 1647.657400 +0.000500
14/12/2020 +0.0001% 1647.655200 1647.656900 +0.001700
11/12/2020 +0.0000% 1647.654700 1647.655200 +0.000500
10/12/2020 +0.0000% 1647.654100 1647.654700 +0.000600
09/12/2020 +0.0001% 1647.653000 1647.654100 +0.001100
07/12/2020 +0.0001% 1647.651400 1647.653000 +0.001600
04/12/2020 +0.0000% 1647.650800 1647.651400 +0.000600
03/12/2020 +0.0000% 1647.650300 1647.650800 +0.000500
02/12/2020 +0.0000% 1647.649700 1647.650300 +0.000600
01/12/2020 +0.0000% 1647.649100 1647.649700 +0.000600
30/11/2020 +0.0001% 1647.647400 1647.649100 +0.001700
27/11/2020 +0.0000% 1647.646800 1647.647400 +0.000600
26/11/2020 +0.0000% 1647.646200 1647.646800 +0.000600
25/11/2020 +0.0000% 1647.645700 1647.646200 +0.000500
24/11/2020 +0.0000% 1647.645100 1647.645700 +0.000600
23/11/2020 +0.0001% 1647.643500 1647.645100 +0.001600
20/11/2020 +0.0000% 1647.642900 1647.643500 +0.000600
19/11/2020 +0.0000% 1647.642300 1647.642900 +0.000600
18/11/2020 +0.0000% 1647.641800 1647.642300 +0.000500
17/11/2020 +0.0000% 1647.641200 1647.641800 +0.000600
16/11/2020 +0.0001% 1647.639500 1647.641200 +0.001700
13/11/2020 +0.0000% 1647.639000 1647.639500 +0.000500
12/11/2020 +0.0000% 1647.638400 1647.639000 +0.000600
11/11/2020 +0.0000% 1647.637800 1647.638400 +0.000600
10/11/2020 +0.0000% 1647.637300 1647.637800 +0.000500
09/11/2020 +0.0001% 1647.635600 1647.637300 +0.001700
06/11/2020 +0.0000% 1647.635100 1647.635600 +0.000500
05/11/2020 +0.0000% 1647.634500 1647.635100 +0.000600
04/11/2020 +0.0000% 1647.634000 1647.634500 +0.000500
03/11/2020 +0.0000% 1647.633400 1647.634000 +0.000600
02/11/2020 +0.0001% 1647.631700 1647.633400 +0.001700
30/10/2020 +0.0000% 1647.631200 1647.631700 +0.000500
29/10/2020 +0.0000% 1647.630600 1647.631200 +0.000600
28/10/2020 +0.0000% 1647.630000 1647.630600 +0.000600
27/10/2020 +0.0000% 1647.629500 1647.630000 +0.000500
26/10/2020 +0.0001% 1647.627800 1647.629500 +0.001700
23/10/2020 +0.0000% 1647.627300 1647.627800 +0.000500
22/10/2020 +0.0000% 1647.626700 1647.627300 +0.000600
21/10/2020 +0.0000% 1647.626200 1647.626700 +0.000500
20/10/2020 +0.0000% 1647.625600 1647.626200 +0.000600
19/10/2020 +0.0001% 1647.624000 1647.625600 +0.001600
16/10/2020 +0.0000% 1647.623400 1647.624000 +0.000600
15/10/2020 +0.0000% 1647.622800 1647.623400 +0.000600
14/10/2020 +0.0000% 1647.622300 1647.622800 +0.000500
13/10/2020 +0.0001% 1647.620600 1647.622300 +0.001700
09/10/2020 +0.0000% 1647.620200 1647.620600 +0.000400
08/10/2020 +0.0000% 1647.620000 1647.620200 +0.000200
07/10/2020 +0.0000% 1647.619600 1647.620000 +0.000400
06/10/2020 +0.0000% 1647.619400 1647.619600 +0.000200
05/10/2020 +0.0000% 1647.618600 1647.619400 +0.000800
02/10/2020 +0.0000% 1647.618400 1647.618600 +0.000200
01/10/2020 +0.0000% 1647.618300 1647.618400 +0.000100
30/09/2020 +0.0000% 1647.617900 1647.618300 +0.000400
29/09/2020 +0.0000% 1647.617700 1647.617900 +0.000200
28/09/2020 +0.0000% 1647.617200 1647.617700 +0.000500
25/09/2020 +0.0000% 1647.617100 1647.617200 +0.000100
24/09/2020 +0.0000% 1647.616800 1647.617100 +0.000300
23/09/2020 N/A 1647.616800 1647.616800 0.000000
22/09/2020 +0.0000% 1647.616600 1647.616800 +0.000200
21/09/2020 +0.0001% 1647.615100 1647.616600 +0.001500
17/09/2020 +0.0000% 1647.614600 1647.615100 +0.000500
16/09/2020 +0.0000% 1647.614400 1647.614600 +0.000200
15/09/2020 +0.0000% 1647.613700 1647.614400 +0.000700
14/09/2020 +0.0000% 1647.613100 1647.613700 +0.000600
11/09/2020 +0.0000% 1647.612900 1647.613100 +0.000200
10/09/2020 +0.0000% 1647.612700 1647.612900 +0.000200
09/09/2020 +0.0000% 1647.612100 1647.612700 +0.000600
08/09/2020 +0.0000% 1647.612000 1647.612100 +0.000100
07/09/2020 +0.0000% 1647.611700 1647.612000 +0.000300
04/09/2020 +0.0000% 1647.611600 1647.611700 +0.000100
03/09/2020 +0.0000% 1647.611500 1647.611600 +0.000100
02/09/2020 +0.0000% 1647.611400 1647.611500 +0.000100
01/09/2020 N/A 1647.611400 1647.611400 0.000000
31/08/2020 +0.0001% 1647.609500 1647.611400 +0.001900
28/08/2020 +0.0000% 1647.608900 1647.609500 +0.000600
27/08/2020 +0.0000% 1647.608100 1647.608900 +0.000800
26/08/2020 +0.0001% 1647.606900 1647.608100 +0.001200
25/08/2020 +0.0001% 1647.605900 1647.606900 +0.001000
24/08/2020 +0.0002% 1647.602500 1647.605900 +0.003400
21/08/2020 +0.0001% 1647.601400 1647.602500 +0.001100
20/08/2020 +0.0001% 1647.600500 1647.601400 +0.000900
19/08/2020 +0.0001% 1647.599600 1647.600500 +0.000900
18/08/2020 +0.0001% 1647.598600 1647.599600 +0.001000
17/08/2020 +0.0001% 1647.596900 1647.598600 +0.001700
14/08/2020 +0.0000% 1647.596700 1647.596900 +0.000200
13/08/2020 +0.0000% 1647.596400 1647.596700 +0.000300
12/08/2020 +0.0000% 1647.595900 1647.596400 +0.000500
11/08/2020 +0.0000% 1647.595400 1647.595900 +0.000500
10/08/2020 +0.0001% 1647.594000 1647.595400 +0.001400
07/08/2020 +0.0000% 1647.593400 1647.594000 +0.000600
06/08/2020 +0.0001% 1647.592500 1647.593400 +0.000900
05/08/2020 +0.0001% 1647.591100 1647.592500 +0.001400
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial