Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0679%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0111% 2174.652200 2174.893700 +0.241500
03/12/2025 +0.0111% 2174.410800 2174.652200 +0.241400
02/12/2025 +0.0111% 2174.169000 2174.410800 +0.241800
01/12/2025 +0.0334% 2173.443400 2174.169000 +0.725600
28/11/2025 +0.0111% 2173.201500 2173.443400 +0.241900
27/11/2025 +0.0111% 2172.959600 2173.201500 +0.241900
26/11/2025 +0.0111% 2172.717500 2172.959600 +0.242100
25/11/2025 +0.0111% 2172.475600 2172.717500 +0.241900
24/11/2025 +0.0334% 2171.749800 2172.475600 +0.725800
21/11/2025 +0.0111% 2171.507900 2171.749800 +0.241900
20/11/2025 +0.0111% 2171.266000 2171.507900 +0.241900
19/11/2025 +0.0111% 2171.024200 2171.266000 +0.241800
18/11/2025 +0.0111% 2170.782500 2171.024200 +0.241700
17/11/2025 +0.0335% 2170.056200 2170.782500 +0.726300
14/11/2025 +0.0112% 2169.814100 2170.056200 +0.242100
13/11/2025 +0.0112% 2169.572000 2169.814100 +0.242100
12/11/2025 +0.0112% 2169.329900 2169.572000 +0.242100
11/11/2025 +0.0112% 2169.087700 2169.329900 +0.242200
10/11/2025 +0.0334% 2168.362300 2169.087700 +0.725400
07/11/2025 +0.0111% 2168.120600 2168.362300 +0.241700
06/11/2025 +0.0112% 2167.878800 2168.120600 +0.241800
05/11/2025 +0.0111% 2167.637400 2167.878800 +0.241400
04/11/2025 +0.0112% 2167.395600 2167.637400 +0.241800
03/11/2025 +0.0447% 2166.427200 2167.395600 +0.968400
30/10/2025 +0.0112% 2166.185100 2166.427200 +0.242100
29/10/2025 +0.0112% 2165.942400 2166.185100 +0.242700
28/10/2025 +0.0112% 2165.699700 2165.942400 +0.242700
27/10/2025 +0.0336% 2164.971100 2165.699700 +0.728600
24/10/2025 +0.0113% 2164.727200 2164.971100 +0.243900
23/10/2025 +0.0112% 2164.484400 2164.727200 +0.242800
22/10/2025 +0.0112% 2164.241600 2164.484400 +0.242800
21/10/2025 +0.0112% 2163.998400 2164.241600 +0.243200
20/10/2025 +0.0338% 2163.268100 2163.998400 +0.730300
17/10/2025 +0.0113% 2163.024500 2163.268100 +0.243600
16/10/2025 +0.0113% 2162.781000 2163.024500 +0.243500
15/10/2025 +0.0113% 2162.537200 2162.781000 +0.243800
14/10/2025 +0.0113% 2162.293200 2162.537200 +0.244000
13/10/2025 +0.0339% 2161.561200 2162.293200 +0.732000
10/10/2025 +0.0113% 2161.317300 2161.561200 +0.243900
09/10/2025 +0.0113% 2161.073300 2161.317300 +0.244000
08/10/2025 +0.0113% 2160.829400 2161.073300 +0.243900
07/10/2025 +0.0113% 2160.585500 2160.829400 +0.243900
06/10/2025 +0.0338% 2159.855900 2160.585500 +0.729600
03/10/2025 +0.0113% 2159.612900 2159.855900 +0.243000
02/10/2025 +0.0113% 2159.369400 2159.612900 +0.243500
01/10/2025 +0.0113% 2159.125900 2159.369400 +0.243500
30/09/2025 +0.0113% 2158.882400 2159.125900 +0.243500
29/09/2025 +0.0339% 2158.151500 2158.882400 +0.730900
26/09/2025 +0.0113% 2157.907900 2158.151500 +0.243600
25/09/2025 +0.0113% 2157.664400 2157.907900 +0.243500
24/09/2025 +0.0113% 2157.420600 2157.664400 +0.243800
23/09/2025 +0.0113% 2157.177000 2157.420600 +0.243600
22/09/2025 +0.0679% 2155.713000 2157.177000 +1.464000
16/09/2025 +0.0113% 2155.469200 2155.713000 +0.243800
15/09/2025 +0.0339% 2154.737700 2155.469200 +0.731500
12/09/2025 +0.0113% 2154.493700 2154.737700 +0.244000
11/09/2025 +0.0113% 2154.250000 2154.493700 +0.243700
10/09/2025 +0.0113% 2154.006800 2154.250000 +0.243200
09/09/2025 +0.0113% 2153.763300 2154.006800 +0.243500
08/09/2025 +0.0339% 2153.033200 2153.763300 +0.730100
05/09/2025 +0.0113% 2152.790000 2153.033200 +0.243200
04/09/2025 +0.0113% 2152.546200 2152.790000 +0.243800
03/09/2025 +0.0113% 2152.302400 2152.546200 +0.243800
02/09/2025 +0.0113% 2152.060000 2152.302400 +0.242400
01/09/2025 +0.0340% 2151.327900 2152.060000 +0.732100
29/08/2025 +0.0114% 2151.083500 2151.327900 +0.244400
28/08/2025 +0.0114% 2150.838800 2151.083500 +0.244700
27/08/2025 +0.0114% 2150.594200 2150.838800 +0.244600
26/08/2025 +0.0114% 2150.349600 2150.594200 +0.244600
25/08/2025 +0.0456% 2149.370000 2150.349600 +0.979600
21/08/2025 +0.0114% 2149.124800 2149.370000 +0.245200
20/08/2025 +0.0114% 2148.879600 2149.124800 +0.245200
19/08/2025 +0.0114% 2148.634200 2148.879600 +0.245400
18/08/2025 +0.0571% 2147.408400 2148.634200 +1.225800
13/08/2025 +0.0114% 2147.162900 2147.408400 +0.245500
12/08/2025 +0.0114% 2146.917500 2147.162900 +0.245400
11/08/2025 +0.0345% 2146.177000 2146.917500 +0.740500
08/08/2025 +0.0116% 2145.928800 2146.177000 +0.248200
07/08/2025 +0.0116% 2145.680200 2145.928800 +0.248600
06/08/2025 +0.0116% 2145.431700 2145.680200 +0.248500
05/08/2025 +0.0116% 2145.182500 2145.431700 +0.249200
04/08/2025 +0.0350% 2144.431200 2145.182500 +0.751300
01/08/2025 +0.0117% 2144.179600 2144.431200 +0.251600
31/07/2025 +0.0117% 2143.927800 2144.179600 +0.251800
30/07/2025 +0.0118% 2143.675700 2143.927800 +0.252100
29/07/2025 +0.0118% 2143.423200 2143.675700 +0.252500
28/07/2025 +0.0354% 2142.664600 2143.423200 +0.758600
25/07/2025 +0.0118% 2142.411900 2142.664600 +0.252700
24/07/2025 +0.0118% 2142.158800 2142.411900 +0.253100
23/07/2025 +0.0118% 2141.905900 2142.158800 +0.252900
22/07/2025 +0.0118% 2141.652900 2141.905900 +0.253000
21/07/2025 +0.0355% 2140.893200 2141.652900 +0.759700
18/07/2025 +0.0118% 2140.639900 2140.893200 +0.253300
17/07/2025 +0.0237% 2140.133200 2140.639900 +0.506700
15/07/2025 +0.0118% 2139.879800 2140.133200 +0.253400
14/07/2025 +0.0356% 2139.118200 2139.879800 +0.761600
11/07/2025 +0.0119% 2138.864400 2139.118200 +0.253800
10/07/2025 +0.0119% 2138.610400 2138.864400 +0.254000
09/07/2025 +0.0119% 2138.356300 2138.610400 +0.254100
08/07/2025 +0.0119% 2138.102100 2138.356300 +0.254200
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial