Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: AEstadísticas del Período
Promedio
0.0173%
Máximo
0.0679%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0107% | 2186.070400 | 2186.305000 | +0.234600 |
| 20/01/2026 | +0.0107% | 2185.836000 | 2186.070400 | +0.234400 |
| 19/01/2026 | +0.0322% | 2185.131600 | 2185.836000 | +0.704400 |
| 16/01/2026 | +0.0107% | 2184.897000 | 2185.131600 | +0.234600 |
| 15/01/2026 | +0.0107% | 2184.662200 | 2184.897000 | +0.234800 |
| 14/01/2026 | +0.0108% | 2184.426900 | 2184.662200 | +0.235300 |
| 13/01/2026 | +0.0108% | 2184.191800 | 2184.426900 | +0.235100 |
| 12/01/2026 | +0.0323% | 2183.486000 | 2184.191800 | +0.705800 |
| 09/01/2026 | +0.0108% | 2183.250900 | 2183.486000 | +0.235100 |
| 08/01/2026 | +0.0108% | 2183.015700 | 2183.250900 | +0.235200 |
| 07/01/2026 | +0.0108% | 2182.780100 | 2183.015700 | +0.235600 |
| 06/01/2026 | +0.0108% | 2182.544400 | 2182.780100 | +0.235700 |
| 05/01/2026 | +0.0324% | 2181.837200 | 2182.544400 | +0.707200 |
| 02/01/2026 | +0.0216% | 2181.365200 | 2181.837200 | +0.472000 |
| 31/12/2025 | +0.0217% | 2180.892200 | 2181.365200 | +0.473000 |
| 29/12/2025 | +0.0326% | 2180.181200 | 2180.892200 | +0.711000 |
| 26/12/2025 | +0.0327% | 2179.468600 | 2180.181200 | +0.712600 |
| 23/12/2025 | +0.0109% | 2179.230100 | 2179.468600 | +0.238500 |
| 22/12/2025 | +0.0330% | 2178.510800 | 2179.230100 | +0.719300 |
| 19/12/2025 | +0.0110% | 2178.270400 | 2178.510800 | +0.240400 |
| 18/12/2025 | +0.0110% | 2178.030000 | 2178.270400 | +0.240400 |
| 17/12/2025 | +0.0111% | 2177.789200 | 2178.030000 | +0.240800 |
| 16/12/2025 | +0.0111% | 2177.548000 | 2177.789200 | +0.241200 |
| 15/12/2025 | +0.0443% | 2176.582900 | 2177.548000 | +0.965100 |
| 11/12/2025 | +0.0111% | 2176.341700 | 2176.582900 | +0.241200 |
| 10/12/2025 | +0.0111% | 2176.100600 | 2176.341700 | +0.241100 |
| 09/12/2025 | +0.0444% | 2175.135400 | 2176.100600 | +0.965200 |
| 05/12/2025 | +0.0111% | 2174.893700 | 2175.135400 | +0.241700 |
| 04/12/2025 | +0.0111% | 2174.652200 | 2174.893700 | +0.241500 |
| 03/12/2025 | +0.0111% | 2174.410800 | 2174.652200 | +0.241400 |
| 02/12/2025 | +0.0111% | 2174.169000 | 2174.410800 | +0.241800 |
| 01/12/2025 | +0.0334% | 2173.443400 | 2174.169000 | +0.725600 |
| 28/11/2025 | +0.0111% | 2173.201500 | 2173.443400 | +0.241900 |
| 27/11/2025 | +0.0111% | 2172.959600 | 2173.201500 | +0.241900 |
| 26/11/2025 | +0.0111% | 2172.717500 | 2172.959600 | +0.242100 |
| 25/11/2025 | +0.0111% | 2172.475600 | 2172.717500 | +0.241900 |
| 24/11/2025 | +0.0334% | 2171.749800 | 2172.475600 | +0.725800 |
| 21/11/2025 | +0.0111% | 2171.507900 | 2171.749800 | +0.241900 |
| 20/11/2025 | +0.0111% | 2171.266000 | 2171.507900 | +0.241900 |
| 19/11/2025 | +0.0111% | 2171.024200 | 2171.266000 | +0.241800 |
| 18/11/2025 | +0.0111% | 2170.782500 | 2171.024200 | +0.241700 |
| 17/11/2025 | +0.0335% | 2170.056200 | 2170.782500 | +0.726300 |
| 14/11/2025 | +0.0112% | 2169.814100 | 2170.056200 | +0.242100 |
| 13/11/2025 | +0.0112% | 2169.572000 | 2169.814100 | +0.242100 |
| 12/11/2025 | +0.0112% | 2169.329900 | 2169.572000 | +0.242100 |
| 11/11/2025 | +0.0112% | 2169.087700 | 2169.329900 | +0.242200 |
| 10/11/2025 | +0.0334% | 2168.362300 | 2169.087700 | +0.725400 |
| 07/11/2025 | +0.0111% | 2168.120600 | 2168.362300 | +0.241700 |
| 06/11/2025 | +0.0112% | 2167.878800 | 2168.120600 | +0.241800 |
| 05/11/2025 | +0.0111% | 2167.637400 | 2167.878800 | +0.241400 |
| 04/11/2025 | +0.0112% | 2167.395600 | 2167.637400 | +0.241800 |
| 03/11/2025 | +0.0447% | 2166.427200 | 2167.395600 | +0.968400 |
| 30/10/2025 | +0.0112% | 2166.185100 | 2166.427200 | +0.242100 |
| 29/10/2025 | +0.0112% | 2165.942400 | 2166.185100 | +0.242700 |
| 28/10/2025 | +0.0112% | 2165.699700 | 2165.942400 | +0.242700 |
| 27/10/2025 | +0.0336% | 2164.971100 | 2165.699700 | +0.728600 |
| 24/10/2025 | +0.0113% | 2164.727200 | 2164.971100 | +0.243900 |
| 23/10/2025 | +0.0112% | 2164.484400 | 2164.727200 | +0.242800 |
| 22/10/2025 | +0.0112% | 2164.241600 | 2164.484400 | +0.242800 |
| 21/10/2025 | +0.0112% | 2163.998400 | 2164.241600 | +0.243200 |
| 20/10/2025 | +0.0338% | 2163.268100 | 2163.998400 | +0.730300 |
| 17/10/2025 | +0.0113% | 2163.024500 | 2163.268100 | +0.243600 |
| 16/10/2025 | +0.0113% | 2162.781000 | 2163.024500 | +0.243500 |
| 15/10/2025 | +0.0113% | 2162.537200 | 2162.781000 | +0.243800 |
| 14/10/2025 | +0.0113% | 2162.293200 | 2162.537200 | +0.244000 |
| 13/10/2025 | +0.0339% | 2161.561200 | 2162.293200 | +0.732000 |
| 10/10/2025 | +0.0113% | 2161.317300 | 2161.561200 | +0.243900 |
| 09/10/2025 | +0.0113% | 2161.073300 | 2161.317300 | +0.244000 |
| 08/10/2025 | +0.0113% | 2160.829400 | 2161.073300 | +0.243900 |
| 07/10/2025 | +0.0113% | 2160.585500 | 2160.829400 | +0.243900 |
| 06/10/2025 | +0.0338% | 2159.855900 | 2160.585500 | +0.729600 |
| 03/10/2025 | +0.0113% | 2159.612900 | 2159.855900 | +0.243000 |
| 02/10/2025 | +0.0113% | 2159.369400 | 2159.612900 | +0.243500 |
| 01/10/2025 | +0.0113% | 2159.125900 | 2159.369400 | +0.243500 |
| 30/09/2025 | +0.0113% | 2158.882400 | 2159.125900 | +0.243500 |
| 29/09/2025 | +0.0339% | 2158.151500 | 2158.882400 | +0.730900 |
| 26/09/2025 | +0.0113% | 2157.907900 | 2158.151500 | +0.243600 |
| 25/09/2025 | +0.0113% | 2157.664400 | 2157.907900 | +0.243500 |
| 24/09/2025 | +0.0113% | 2157.420600 | 2157.664400 | +0.243800 |
| 23/09/2025 | +0.0113% | 2157.177000 | 2157.420600 | +0.243600 |
| 22/09/2025 | +0.0679% | 2155.713000 | 2157.177000 | +1.464000 |
| 16/09/2025 | +0.0113% | 2155.469200 | 2155.713000 | +0.243800 |
| 15/09/2025 | +0.0339% | 2154.737700 | 2155.469200 | +0.731500 |
| 12/09/2025 | +0.0113% | 2154.493700 | 2154.737700 | +0.244000 |
| 11/09/2025 | +0.0113% | 2154.250000 | 2154.493700 | +0.243700 |
| 10/09/2025 | +0.0113% | 2154.006800 | 2154.250000 | +0.243200 |
| 09/09/2025 | +0.0113% | 2153.763300 | 2154.006800 | +0.243500 |
| 08/09/2025 | +0.0339% | 2153.033200 | 2153.763300 | +0.730100 |
| 05/09/2025 | +0.0113% | 2152.790000 | 2153.033200 | +0.243200 |
| 04/09/2025 | +0.0113% | 2152.546200 | 2152.790000 | +0.243800 |
| 03/09/2025 | +0.0113% | 2152.302400 | 2152.546200 | +0.243800 |
| 02/09/2025 | +0.0113% | 2152.060000 | 2152.302400 | +0.242400 |
| 01/09/2025 | +0.0340% | 2151.327900 | 2152.060000 | +0.732100 |
| 29/08/2025 | +0.0114% | 2151.083500 | 2151.327900 | +0.244400 |
| 28/08/2025 | +0.0114% | 2150.838800 | 2151.083500 | +0.244700 |
| 27/08/2025 | +0.0114% | 2150.594200 | 2150.838800 | +0.244600 |
| 26/08/2025 | +0.0114% | 2150.349600 | 2150.594200 | +0.244600 |
| 25/08/2025 | +0.0456% | 2149.370000 | 2150.349600 | +0.979600 |
| 21/08/2025 | +0.0114% | 2149.124800 | 2149.370000 | +0.245200 |
| 20/08/2025 | +0.0114% | 2148.879600 | 2149.124800 | +0.245200 |
Mostrando 1 -
100
de 1505 registros