Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0447%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0320% 2199.949200 2200.653800 +0.704600
20/03/2026 +0.0107% 2199.714400 2199.949200 +0.234800
19/03/2026 +0.0107% 2199.479400 2199.714400 +0.235000
18/03/2026 +0.0107% 2199.244400 2199.479400 +0.235000
17/03/2026 +0.0107% 2199.009400 2199.244400 +0.235000
16/03/2026 +0.0321% 2198.304700 2199.009400 +0.704700
13/03/2026 +0.0107% 2198.070000 2198.304700 +0.234700
12/03/2026 +0.0214% 2197.600100 2198.070000 +0.469900
10/03/2026 +0.0107% 2197.365000 2197.600100 +0.235100
09/03/2026 +0.0321% 2196.659500 2197.365000 +0.705500
06/03/2026 +0.0107% 2196.424400 2196.659500 +0.235100
05/03/2026 +0.0107% 2196.189600 2196.424400 +0.234800
04/03/2026 +0.0107% 2195.954100 2196.189600 +0.235500
03/03/2026 +0.0107% 2195.718800 2195.954100 +0.235300
02/03/2026 +0.0322% 2195.012200 2195.718800 +0.706600
27/02/2026 +0.0107% 2194.776800 2195.012200 +0.235400
26/02/2026 +0.0107% 2194.540900 2194.776800 +0.235900
25/02/2026 +0.0107% 2194.305400 2194.540900 +0.235500
24/02/2026 +0.0107% 2194.069600 2194.305400 +0.235800
23/02/2026 +0.0322% 2193.363600 2194.069600 +0.706000
20/02/2026 +0.0107% 2193.128300 2193.363600 +0.235300
19/02/2026 +0.0107% 2192.893100 2193.128300 +0.235200
18/02/2026 +0.0107% 2192.657700 2192.893100 +0.235400
17/02/2026 +0.0430% 2191.714800 2192.657700 +0.942900
13/02/2026 +0.0108% 2191.478800 2191.714800 +0.236000
12/02/2026 +0.0107% 2191.243400 2191.478800 +0.235400
11/02/2026 +0.0107% 2191.008000 2191.243400 +0.235400
10/02/2026 +0.0429% 2190.067200 2191.008000 +0.940800
06/02/2026 +0.0107% 2189.832100 2190.067200 +0.235100
05/02/2026 +0.0107% 2189.597000 2189.832100 +0.235100
04/02/2026 +0.0107% 2189.362100 2189.597000 +0.234900
03/02/2026 +0.0430% 2188.420900 2189.362100 +0.941200
30/01/2026 +0.0108% 2188.185600 2188.420900 +0.235300
29/01/2026 +0.0107% 2187.950500 2188.185600 +0.235100
28/01/2026 +0.0108% 2187.715100 2187.950500 +0.235400
27/01/2026 +0.0108% 2187.479800 2187.715100 +0.235300
26/01/2026 +0.0322% 2186.774700 2187.479800 +0.705100
23/01/2026 +0.0108% 2186.539600 2186.774700 +0.235100
22/01/2026 +0.0107% 2186.305000 2186.539600 +0.234600
21/01/2026 +0.0107% 2186.070400 2186.305000 +0.234600
20/01/2026 +0.0107% 2185.836000 2186.070400 +0.234400
19/01/2026 +0.0322% 2185.131600 2185.836000 +0.704400
16/01/2026 +0.0107% 2184.897000 2185.131600 +0.234600
15/01/2026 +0.0107% 2184.662200 2184.897000 +0.234800
14/01/2026 +0.0108% 2184.426900 2184.662200 +0.235300
13/01/2026 +0.0108% 2184.191800 2184.426900 +0.235100
12/01/2026 +0.0323% 2183.486000 2184.191800 +0.705800
09/01/2026 +0.0108% 2183.250900 2183.486000 +0.235100
08/01/2026 +0.0108% 2183.015700 2183.250900 +0.235200
07/01/2026 +0.0108% 2182.780100 2183.015700 +0.235600
06/01/2026 +0.0108% 2182.544400 2182.780100 +0.235700
05/01/2026 +0.0324% 2181.837200 2182.544400 +0.707200
02/01/2026 +0.0216% 2181.365200 2181.837200 +0.472000
31/12/2025 +0.0217% 2180.892200 2181.365200 +0.473000
29/12/2025 +0.0326% 2180.181200 2180.892200 +0.711000
26/12/2025 +0.0327% 2179.468600 2180.181200 +0.712600
23/12/2025 +0.0109% 2179.230100 2179.468600 +0.238500
22/12/2025 +0.0330% 2178.510800 2179.230100 +0.719300
19/12/2025 +0.0110% 2178.270400 2178.510800 +0.240400
18/12/2025 +0.0110% 2178.030000 2178.270400 +0.240400
17/12/2025 +0.0111% 2177.789200 2178.030000 +0.240800
16/12/2025 +0.0111% 2177.548000 2177.789200 +0.241200
15/12/2025 +0.0443% 2176.582900 2177.548000 +0.965100
11/12/2025 +0.0111% 2176.341700 2176.582900 +0.241200
10/12/2025 +0.0111% 2176.100600 2176.341700 +0.241100
09/12/2025 +0.0444% 2175.135400 2176.100600 +0.965200
05/12/2025 +0.0111% 2174.893700 2175.135400 +0.241700
04/12/2025 +0.0111% 2174.652200 2174.893700 +0.241500
03/12/2025 +0.0111% 2174.410800 2174.652200 +0.241400
02/12/2025 +0.0111% 2174.169000 2174.410800 +0.241800
01/12/2025 +0.0334% 2173.443400 2174.169000 +0.725600
28/11/2025 +0.0111% 2173.201500 2173.443400 +0.241900
27/11/2025 +0.0111% 2172.959600 2173.201500 +0.241900
26/11/2025 +0.0111% 2172.717500 2172.959600 +0.242100
25/11/2025 +0.0111% 2172.475600 2172.717500 +0.241900
24/11/2025 +0.0334% 2171.749800 2172.475600 +0.725800
21/11/2025 +0.0111% 2171.507900 2171.749800 +0.241900
20/11/2025 +0.0111% 2171.266000 2171.507900 +0.241900
19/11/2025 +0.0111% 2171.024200 2171.266000 +0.241800
18/11/2025 +0.0111% 2170.782500 2171.024200 +0.241700
17/11/2025 +0.0335% 2170.056200 2170.782500 +0.726300
14/11/2025 +0.0112% 2169.814100 2170.056200 +0.242100
13/11/2025 +0.0112% 2169.572000 2169.814100 +0.242100
12/11/2025 +0.0112% 2169.329900 2169.572000 +0.242100
11/11/2025 +0.0112% 2169.087700 2169.329900 +0.242200
10/11/2025 +0.0334% 2168.362300 2169.087700 +0.725400
07/11/2025 +0.0111% 2168.120600 2168.362300 +0.241700
06/11/2025 +0.0112% 2167.878800 2168.120600 +0.241800
05/11/2025 +0.0111% 2167.637400 2167.878800 +0.241400
04/11/2025 +0.0112% 2167.395600 2167.637400 +0.241800
03/11/2025 +0.0447% 2166.427200 2167.395600 +0.968400
30/10/2025 +0.0112% 2166.185100 2166.427200 +0.242100
29/10/2025 +0.0112% 2165.942400 2166.185100 +0.242700
28/10/2025 +0.0112% 2165.699700 2165.942400 +0.242700
27/10/2025 +0.0336% 2164.971100 2165.699700 +0.728600
24/10/2025 +0.0113% 2164.727200 2164.971100 +0.243900
23/10/2025 +0.0112% 2164.484400 2164.727200 +0.242800
22/10/2025 +0.0112% 2164.241600 2164.484400 +0.242800
21/10/2025 +0.0112% 2163.998400 2164.241600 +0.243200
20/10/2025 +0.0338% 2163.268100 2163.998400 +0.730300
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial