Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: AEstadísticas del Período
Promedio
0.0179%
Máximo
0.0648%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0121% | 2110.267800 | 2110.523500 | +0.255700 |
| 20/03/2025 | +0.0121% | 2110.011800 | 2110.267800 | +0.256000 |
| 19/03/2025 | +0.0121% | 2109.756000 | 2110.011800 | +0.255800 |
| 18/03/2025 | +0.0121% | 2109.500300 | 2109.756000 | +0.255700 |
| 17/03/2025 | +0.0364% | 2108.733600 | 2109.500300 | +0.766700 |
| 14/03/2025 | +0.0121% | 2108.478100 | 2108.733600 | +0.255500 |
| 13/03/2025 | +0.0121% | 2108.223100 | 2108.478100 | +0.255000 |
| 12/03/2025 | +0.0121% | 2107.968200 | 2108.223100 | +0.254900 |
| 11/03/2025 | +0.0121% | 2107.713200 | 2107.968200 | +0.255000 |
| 10/03/2025 | +0.0362% | 2106.949500 | 2107.713200 | +0.763700 |
| 07/03/2025 | +0.0121% | 2106.695000 | 2106.949500 | +0.254500 |
| 06/03/2025 | +0.0121% | 2106.440400 | 2106.695000 | +0.254600 |
| 05/03/2025 | +0.0121% | 2106.185600 | 2106.440400 | +0.254800 |
| 04/03/2025 | +0.0121% | 2105.930700 | 2106.185600 | +0.254900 |
| 03/03/2025 | +0.0364% | 2105.164300 | 2105.930700 | +0.766400 |
| 28/02/2025 | +0.0121% | 2104.908900 | 2105.164300 | +0.255400 |
| 27/02/2025 | +0.0122% | 2104.653000 | 2104.908900 | +0.255900 |
| 26/02/2025 | +0.0122% | 2104.397200 | 2104.653000 | +0.255800 |
| 25/02/2025 | +0.0122% | 2104.141200 | 2104.397200 | +0.256000 |
| 24/02/2025 | +0.0365% | 2103.373600 | 2104.141200 | +0.767600 |
| 21/02/2025 | +0.0122% | 2103.117900 | 2103.373600 | +0.255700 |
| 20/02/2025 | +0.0122% | 2102.861400 | 2103.117900 | +0.256500 |
| 19/02/2025 | +0.0122% | 2102.605200 | 2102.861400 | +0.256200 |
| 18/02/2025 | +0.0122% | 2102.349100 | 2102.605200 | +0.256100 |
| 17/02/2025 | +0.0366% | 2101.580600 | 2102.349100 | +0.768500 |
| 14/02/2025 | +0.0122% | 2101.324400 | 2101.580600 | +0.256200 |
| 13/02/2025 | +0.0122% | 2101.068600 | 2101.324400 | +0.255800 |
| 12/02/2025 | +0.0122% | 2100.813100 | 2101.068600 | +0.255500 |
| 11/02/2025 | +0.0122% | 2100.557400 | 2100.813100 | +0.255700 |
| 10/02/2025 | +0.0365% | 2099.790200 | 2100.557400 | +0.767200 |
| 07/02/2025 | +0.0122% | 2099.534300 | 2099.790200 | +0.255900 |
| 06/02/2025 | +0.0122% | 2099.278100 | 2099.534300 | +0.256200 |
| 05/02/2025 | +0.0122% | 2099.022200 | 2099.278100 | +0.255900 |
| 04/02/2025 | +0.0122% | 2098.766200 | 2099.022200 | +0.256000 |
| 03/02/2025 | +0.0367% | 2097.995600 | 2098.766200 | +0.770600 |
| 31/01/2025 | +0.0123% | 2097.738400 | 2097.995600 | +0.257200 |
| 30/01/2025 | +0.0123% | 2097.481200 | 2097.738400 | +0.257200 |
| 29/01/2025 | +0.0123% | 2097.224000 | 2097.481200 | +0.257200 |
| 28/01/2025 | +0.0123% | 2096.967000 | 2097.224000 | +0.257000 |
| 27/01/2025 | +0.0368% | 2096.196000 | 2096.967000 | +0.771000 |
| 24/01/2025 | +0.0123% | 2095.939100 | 2096.196000 | +0.256900 |
| 23/01/2025 | +0.0123% | 2095.682100 | 2095.939100 | +0.257000 |
| 22/01/2025 | +0.0123% | 2095.424700 | 2095.682100 | +0.257400 |
| 21/01/2025 | +0.0123% | 2095.167700 | 2095.424700 | +0.257000 |
| 20/01/2025 | +0.0368% | 2094.396400 | 2095.167700 | +0.771300 |
| 17/01/2025 | +0.0123% | 2094.139200 | 2094.396400 | +0.257200 |
| 16/01/2025 | +0.0123% | 2093.882200 | 2094.139200 | +0.257000 |
| 15/01/2025 | +0.0123% | 2093.625000 | 2093.882200 | +0.257200 |
| 14/01/2025 | +0.0123% | 2093.367300 | 2093.625000 | +0.257700 |
| 13/01/2025 | +0.0369% | 2092.594400 | 2093.367300 | +0.772900 |
| 10/01/2025 | +0.0123% | 2092.336800 | 2092.594400 | +0.257600 |
| 09/01/2025 | +0.0123% | 2092.078600 | 2092.336800 | +0.258200 |
| 08/01/2025 | +0.0124% | 2091.819500 | 2092.078600 | +0.259100 |
| 07/01/2025 | +0.0124% | 2091.560100 | 2091.819500 | +0.259400 |
| 06/01/2025 | +0.0373% | 2090.780800 | 2091.560100 | +0.779300 |
| 03/01/2025 | +0.0124% | 2090.521200 | 2090.780800 | +0.259600 |
| 02/01/2025 | +0.0249% | 2090.001100 | 2090.521200 | +0.520100 |
| 31/12/2024 | +0.0124% | 2089.741200 | 2090.001100 | +0.259900 |
| 30/12/2024 | +0.0374% | 2088.960200 | 2089.741200 | +0.781000 |
| 27/12/2024 | +0.0125% | 2088.699600 | 2088.960200 | +0.260600 |
| 26/12/2024 | +0.0250% | 2088.177900 | 2088.699600 | +0.521700 |
| 24/12/2024 | +0.0125% | 2087.916800 | 2088.177900 | +0.261100 |
| 23/12/2024 | +0.0376% | 2087.132300 | 2087.916800 | +0.784500 |
| 20/12/2024 | +0.0125% | 2086.870800 | 2087.132300 | +0.261500 |
| 19/12/2024 | +0.0126% | 2086.608800 | 2086.870800 | +0.262000 |
| 18/12/2024 | +0.0126% | 2086.346500 | 2086.608800 | +0.262300 |
| 17/12/2024 | +0.0126% | 2086.083200 | 2086.346500 | +0.263300 |
| 16/12/2024 | +0.0379% | 2085.292900 | 2086.083200 | +0.790300 |
| 13/12/2024 | +0.0126% | 2085.029200 | 2085.292900 | +0.263700 |
| 12/12/2024 | +0.0126% | 2084.765600 | 2085.029200 | +0.263600 |
| 11/12/2024 | +0.0126% | 2084.501900 | 2084.765600 | +0.263700 |
| 10/12/2024 | +0.0127% | 2084.237800 | 2084.501900 | +0.264100 |
| 09/12/2024 | +0.0380% | 2083.445200 | 2084.237800 | +0.792600 |
| 06/12/2024 | +0.0127% | 2083.181200 | 2083.445200 | +0.264000 |
| 05/12/2024 | +0.0127% | 2082.917200 | 2083.181200 | +0.264000 |
| 04/12/2024 | +0.0127% | 2082.653100 | 2082.917200 | +0.264100 |
| 03/12/2024 | +0.0127% | 2082.389200 | 2082.653100 | +0.263900 |
| 02/12/2024 | +0.0381% | 2081.595200 | 2082.389200 | +0.794000 |
| 29/11/2024 | +0.0127% | 2081.330300 | 2081.595200 | +0.264900 |
| 28/11/2024 | +0.0127% | 2081.065300 | 2081.330300 | +0.265000 |
| 27/11/2024 | +0.0128% | 2080.799800 | 2081.065300 | +0.265500 |
| 26/11/2024 | +0.0128% | 2080.534300 | 2080.799800 | +0.265500 |
| 25/11/2024 | +0.0383% | 2079.737100 | 2080.534300 | +0.797200 |
| 22/11/2024 | +0.0128% | 2079.471500 | 2079.737100 | +0.265600 |
| 21/11/2024 | +0.0128% | 2079.205500 | 2079.471500 | +0.266000 |
| 20/11/2024 | +0.0128% | 2078.939400 | 2079.205500 | +0.266100 |
| 19/11/2024 | +0.0128% | 2078.673100 | 2078.939400 | +0.266300 |
| 18/11/2024 | +0.0386% | 2077.871700 | 2078.673100 | +0.801400 |
| 15/11/2024 | +0.0129% | 2077.604600 | 2077.871700 | +0.267100 |
| 14/11/2024 | +0.0129% | 2077.337000 | 2077.604600 | +0.267600 |
| 13/11/2024 | +0.0129% | 2077.069800 | 2077.337000 | +0.267200 |
| 12/11/2024 | +0.0129% | 2076.801900 | 2077.069800 | +0.267900 |
| 11/11/2024 | +0.0387% | 2075.998100 | 2076.801900 | +0.803800 |
| 08/11/2024 | +0.0129% | 2075.730300 | 2075.998100 | +0.267800 |
| 07/11/2024 | +0.0129% | 2075.462200 | 2075.730300 | +0.268100 |
| 06/11/2024 | +0.0129% | 2075.194100 | 2075.462200 | +0.268100 |
| 05/11/2024 | +0.0129% | 2074.926200 | 2075.194100 | +0.267900 |
| 04/11/2024 | +0.0648% | 2073.582200 | 2074.926200 | +1.344000 |
| 30/10/2024 | +0.0130% | 2073.313300 | 2073.582200 | +0.268900 |
| 29/10/2024 | +0.0130% | 2073.044100 | 2073.313300 | +0.269200 |
Mostrando 201 -
300
de 1505 registros