Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0813%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0124% 2089.741200 2090.001100 +0.259900
30/12/2024 +0.0374% 2088.960200 2089.741200 +0.781000
27/12/2024 +0.0125% 2088.699600 2088.960200 +0.260600
26/12/2024 +0.0250% 2088.177900 2088.699600 +0.521700
24/12/2024 +0.0125% 2087.916800 2088.177900 +0.261100
23/12/2024 +0.0376% 2087.132300 2087.916800 +0.784500
20/12/2024 +0.0125% 2086.870800 2087.132300 +0.261500
19/12/2024 +0.0126% 2086.608800 2086.870800 +0.262000
18/12/2024 +0.0126% 2086.346500 2086.608800 +0.262300
17/12/2024 +0.0126% 2086.083200 2086.346500 +0.263300
16/12/2024 +0.0379% 2085.292900 2086.083200 +0.790300
13/12/2024 +0.0126% 2085.029200 2085.292900 +0.263700
12/12/2024 +0.0126% 2084.765600 2085.029200 +0.263600
11/12/2024 +0.0126% 2084.501900 2084.765600 +0.263700
10/12/2024 +0.0127% 2084.237800 2084.501900 +0.264100
09/12/2024 +0.0380% 2083.445200 2084.237800 +0.792600
06/12/2024 +0.0127% 2083.181200 2083.445200 +0.264000
05/12/2024 +0.0127% 2082.917200 2083.181200 +0.264000
04/12/2024 +0.0127% 2082.653100 2082.917200 +0.264100
03/12/2024 +0.0127% 2082.389200 2082.653100 +0.263900
02/12/2024 +0.0381% 2081.595200 2082.389200 +0.794000
29/11/2024 +0.0127% 2081.330300 2081.595200 +0.264900
28/11/2024 +0.0127% 2081.065300 2081.330300 +0.265000
27/11/2024 +0.0128% 2080.799800 2081.065300 +0.265500
26/11/2024 +0.0128% 2080.534300 2080.799800 +0.265500
25/11/2024 +0.0383% 2079.737100 2080.534300 +0.797200
22/11/2024 +0.0128% 2079.471500 2079.737100 +0.265600
21/11/2024 +0.0128% 2079.205500 2079.471500 +0.266000
20/11/2024 +0.0128% 2078.939400 2079.205500 +0.266100
19/11/2024 +0.0128% 2078.673100 2078.939400 +0.266300
18/11/2024 +0.0386% 2077.871700 2078.673100 +0.801400
15/11/2024 +0.0129% 2077.604600 2077.871700 +0.267100
14/11/2024 +0.0129% 2077.337000 2077.604600 +0.267600
13/11/2024 +0.0129% 2077.069800 2077.337000 +0.267200
12/11/2024 +0.0129% 2076.801900 2077.069800 +0.267900
11/11/2024 +0.0387% 2075.998100 2076.801900 +0.803800
08/11/2024 +0.0129% 2075.730300 2075.998100 +0.267800
07/11/2024 +0.0129% 2075.462200 2075.730300 +0.268100
06/11/2024 +0.0129% 2075.194100 2075.462200 +0.268100
05/11/2024 +0.0129% 2074.926200 2075.194100 +0.267900
04/11/2024 +0.0648% 2073.582200 2074.926200 +1.344000
30/10/2024 +0.0130% 2073.313300 2073.582200 +0.268900
29/10/2024 +0.0130% 2073.044100 2073.313300 +0.269200
28/10/2024 +0.0390% 2072.235600 2073.044100 +0.808500
25/10/2024 +0.0130% 2071.965300 2072.235600 +0.270300
24/10/2024 +0.0130% 2071.695200 2071.965300 +0.270100
23/10/2024 +0.0130% 2071.425600 2071.695200 +0.269600
22/10/2024 +0.0131% 2071.155100 2071.425600 +0.270500
21/10/2024 +0.0393% 2070.342300 2071.155100 +0.812800
18/10/2024 +0.0131% 2070.071300 2070.342300 +0.271000
17/10/2024 +0.0132% 2069.798600 2070.071300 +0.272700
16/10/2024 +0.0132% 2069.524500 2069.798600 +0.274100
15/10/2024 +0.0133% 2069.249900 2069.524500 +0.274600
14/10/2024 +0.0397% 2068.427900 2069.249900 +0.822000
11/10/2024 +0.0133% 2068.153000 2068.427900 +0.274900
10/10/2024 +0.0133% 2067.878200 2068.153000 +0.274800
09/10/2024 +0.0133% 2067.603300 2067.878200 +0.274900
08/10/2024 +0.0133% 2067.328100 2067.603300 +0.275200
07/10/2024 +0.0400% 2066.500700 2067.328100 +0.827400
04/10/2024 +0.0134% 2066.224300 2066.500700 +0.276400
03/10/2024 +0.0134% 2065.948300 2066.224300 +0.276000
02/10/2024 +0.0134% 2065.671000 2065.948300 +0.277300
01/10/2024 +0.0135% 2065.393100 2065.671000 +0.277900
30/09/2024 +0.0405% 2064.555800 2065.393100 +0.837300
27/09/2024 +0.0135% 2064.276800 2064.555800 +0.279000
26/09/2024 +0.0135% 2063.997300 2064.276800 +0.279500
25/09/2024 +0.0136% 2063.716400 2063.997300 +0.280900
24/09/2024 +0.0135% 2063.437200 2063.716400 +0.279200
23/09/2024 +0.0813% 2061.760800 2063.437200 +1.676400
17/09/2024 +0.0138% 2061.475700 2061.760800 +0.285100
16/09/2024 +0.0409% 2060.633000 2061.475700 +0.842700
13/09/2024 +0.0137% 2060.350600 2060.633000 +0.282400
12/09/2024 +0.0137% 2060.068600 2060.350600 +0.282000
11/09/2024 +0.0137% 2059.785600 2060.068600 +0.283000
10/09/2024 +0.0137% 2059.502600 2059.785600 +0.283000
09/09/2024 +0.0414% 2058.649500 2059.502600 +0.853100
06/09/2024 +0.0138% 2058.365000 2058.649500 +0.284500
05/09/2024 +0.0139% 2058.078700 2058.365000 +0.286300
04/09/2024 +0.0142% 2057.786300 2058.078700 +0.292400
03/09/2024 +0.0139% 2057.500300 2057.786300 +0.286000
02/09/2024 +0.0418% 2056.640200 2057.500300 +0.860100
30/08/2024 +0.0140% 2056.353000 2056.640200 +0.287200
29/08/2024 +0.0140% 2056.065600 2056.353000 +0.287400
28/08/2024 +0.0140% 2055.778100 2056.065600 +0.287500
27/08/2024 +0.0140% 2055.490900 2055.778100 +0.287200
26/08/2024 +0.0419% 2054.629000 2055.490900 +0.861900
23/08/2024 +0.0140% 2054.341700 2054.629000 +0.287300
22/08/2024 +0.0140% 2054.053600 2054.341700 +0.288100
21/08/2024 +0.0140% 2053.766200 2054.053600 +0.287400
20/08/2024 +0.0140% 2053.479200 2053.766200 +0.287000
19/08/2024 +0.0419% 2052.618900 2053.479200 +0.860300
16/08/2024 +0.0279% 2052.046100 2052.618900 +0.572800
14/08/2024 +0.0140% 2051.759600 2052.046100 +0.286500
13/08/2024 +0.0140% 2051.473300 2051.759600 +0.286300
12/08/2024 +0.0418% 2050.615500 2051.473300 +0.857800
09/08/2024 +0.0139% 2050.329900 2050.615500 +0.285600
08/08/2024 +0.0139% 2050.044800 2050.329900 +0.285100
07/08/2024 +0.0139% 2049.759600 2050.044800 +0.285200
06/08/2024 +0.0139% 2049.474300 2049.759600 +0.285300
05/08/2024 +0.0418% 2048.618000 2049.474300 +0.856300
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial