Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: AEstadísticas del Período
Promedio
0.0178%
Máximo
0.0571%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0114% | 2148.879600 | 2149.124800 | +0.245200 |
| 19/08/2025 | +0.0114% | 2148.634200 | 2148.879600 | +0.245400 |
| 18/08/2025 | +0.0571% | 2147.408400 | 2148.634200 | +1.225800 |
| 13/08/2025 | +0.0114% | 2147.162900 | 2147.408400 | +0.245500 |
| 12/08/2025 | +0.0114% | 2146.917500 | 2147.162900 | +0.245400 |
| 11/08/2025 | +0.0345% | 2146.177000 | 2146.917500 | +0.740500 |
| 08/08/2025 | +0.0116% | 2145.928800 | 2146.177000 | +0.248200 |
| 07/08/2025 | +0.0116% | 2145.680200 | 2145.928800 | +0.248600 |
| 06/08/2025 | +0.0116% | 2145.431700 | 2145.680200 | +0.248500 |
| 05/08/2025 | +0.0116% | 2145.182500 | 2145.431700 | +0.249200 |
| 04/08/2025 | +0.0350% | 2144.431200 | 2145.182500 | +0.751300 |
| 01/08/2025 | +0.0117% | 2144.179600 | 2144.431200 | +0.251600 |
| 31/07/2025 | +0.0117% | 2143.927800 | 2144.179600 | +0.251800 |
| 30/07/2025 | +0.0118% | 2143.675700 | 2143.927800 | +0.252100 |
| 29/07/2025 | +0.0118% | 2143.423200 | 2143.675700 | +0.252500 |
| 28/07/2025 | +0.0354% | 2142.664600 | 2143.423200 | +0.758600 |
| 25/07/2025 | +0.0118% | 2142.411900 | 2142.664600 | +0.252700 |
| 24/07/2025 | +0.0118% | 2142.158800 | 2142.411900 | +0.253100 |
| 23/07/2025 | +0.0118% | 2141.905900 | 2142.158800 | +0.252900 |
| 22/07/2025 | +0.0118% | 2141.652900 | 2141.905900 | +0.253000 |
| 21/07/2025 | +0.0355% | 2140.893200 | 2141.652900 | +0.759700 |
| 18/07/2025 | +0.0118% | 2140.639900 | 2140.893200 | +0.253300 |
| 17/07/2025 | +0.0237% | 2140.133200 | 2140.639900 | +0.506700 |
| 15/07/2025 | +0.0118% | 2139.879800 | 2140.133200 | +0.253400 |
| 14/07/2025 | +0.0356% | 2139.118200 | 2139.879800 | +0.761600 |
| 11/07/2025 | +0.0119% | 2138.864400 | 2139.118200 | +0.253800 |
| 10/07/2025 | +0.0119% | 2138.610400 | 2138.864400 | +0.254000 |
| 09/07/2025 | +0.0119% | 2138.356300 | 2138.610400 | +0.254100 |
| 08/07/2025 | +0.0119% | 2138.102100 | 2138.356300 | +0.254200 |
| 07/07/2025 | +0.0357% | 2137.339400 | 2138.102100 | +0.762700 |
| 04/07/2025 | +0.0119% | 2137.085400 | 2137.339400 | +0.254000 |
| 03/07/2025 | +0.0119% | 2136.830900 | 2137.085400 | +0.254500 |
| 02/07/2025 | +0.0119% | 2136.576600 | 2136.830900 | +0.254300 |
| 01/07/2025 | +0.0119% | 2136.322100 | 2136.576600 | +0.254500 |
| 30/06/2025 | +0.0358% | 2135.556700 | 2136.322100 | +0.765400 |
| 27/06/2025 | +0.0119% | 2135.301700 | 2135.556700 | +0.255000 |
| 26/06/2025 | +0.0119% | 2135.046600 | 2135.301700 | +0.255100 |
| 25/06/2025 | +0.0119% | 2134.791700 | 2135.046600 | +0.254900 |
| 24/06/2025 | +0.0119% | 2134.536800 | 2134.791700 | +0.254900 |
| 23/06/2025 | +0.0478% | 2133.516700 | 2134.536800 | +1.020100 |
| 19/06/2025 | +0.0120% | 2133.261700 | 2133.516700 | +0.255000 |
| 18/06/2025 | +0.0119% | 2133.006800 | 2133.261700 | +0.254900 |
| 17/06/2025 | +0.0120% | 2132.751700 | 2133.006800 | +0.255100 |
| 16/06/2025 | +0.0359% | 2131.986500 | 2132.751700 | +0.765200 |
| 13/06/2025 | +0.0120% | 2131.731600 | 2131.986500 | +0.254900 |
| 12/06/2025 | +0.0120% | 2131.476100 | 2131.731600 | +0.255500 |
| 11/06/2025 | +0.0120% | 2131.220800 | 2131.476100 | +0.255300 |
| 10/06/2025 | +0.0120% | 2130.965600 | 2131.220800 | +0.255200 |
| 09/06/2025 | +0.0360% | 2130.199200 | 2130.965600 | +0.766400 |
| 06/06/2025 | +0.0120% | 2129.944000 | 2130.199200 | +0.255200 |
| 05/06/2025 | +0.0120% | 2129.688500 | 2129.944000 | +0.255500 |
| 04/06/2025 | +0.0120% | 2129.433300 | 2129.688500 | +0.255200 |
| 03/06/2025 | +0.0120% | 2129.177900 | 2129.433300 | +0.255400 |
| 02/06/2025 | +0.0361% | 2128.410000 | 2129.177900 | +0.767900 |
| 30/05/2025 | +0.0120% | 2128.154000 | 2128.410000 | +0.256000 |
| 29/05/2025 | +0.0120% | 2127.897900 | 2128.154000 | +0.256100 |
| 28/05/2025 | +0.0120% | 2127.641900 | 2127.897900 | +0.256000 |
| 27/05/2025 | +0.0120% | 2127.386000 | 2127.641900 | +0.255900 |
| 26/05/2025 | +0.0361% | 2126.618400 | 2127.386000 | +0.767600 |
| 23/05/2025 | +0.0120% | 2126.362300 | 2126.618400 | +0.256100 |
| 22/05/2025 | +0.0241% | 2125.850300 | 2126.362300 | +0.512000 |
| 20/05/2025 | +0.0120% | 2125.594300 | 2125.850300 | +0.256000 |
| 19/05/2025 | +0.0361% | 2124.827700 | 2125.594300 | +0.766600 |
| 16/05/2025 | +0.0120% | 2124.572000 | 2124.827700 | +0.255700 |
| 15/05/2025 | +0.0120% | 2124.316400 | 2124.572000 | +0.255600 |
| 14/05/2025 | +0.0120% | 2124.060600 | 2124.316400 | +0.255800 |
| 13/05/2025 | +0.0120% | 2123.805200 | 2124.060600 | +0.255400 |
| 12/05/2025 | +0.0361% | 2123.038100 | 2123.805200 | +0.767100 |
| 09/05/2025 | +0.0121% | 2122.782100 | 2123.038100 | +0.256000 |
| 08/05/2025 | +0.0120% | 2122.526800 | 2122.782100 | +0.255300 |
| 07/05/2025 | +0.0120% | 2122.271300 | 2122.526800 | +0.255500 |
| 06/05/2025 | +0.0120% | 2122.016100 | 2122.271300 | +0.255200 |
| 05/05/2025 | +0.0362% | 2121.249100 | 2122.016100 | +0.767000 |
| 02/05/2025 | +0.0241% | 2120.737500 | 2121.249100 | +0.511600 |
| 30/04/2025 | +0.0121% | 2120.481400 | 2120.737500 | +0.256100 |
| 29/04/2025 | +0.0121% | 2120.225500 | 2120.481400 | +0.255900 |
| 28/04/2025 | +0.0362% | 2119.457700 | 2120.225500 | +0.767800 |
| 25/04/2025 | +0.0121% | 2119.201800 | 2119.457700 | +0.255900 |
| 24/04/2025 | +0.0121% | 2118.946100 | 2119.201800 | +0.255700 |
| 23/04/2025 | +0.0121% | 2118.690600 | 2118.946100 | +0.255500 |
| 22/04/2025 | +0.0121% | 2118.435100 | 2118.690600 | +0.255500 |
| 21/04/2025 | +0.0482% | 2117.413400 | 2118.435100 | +1.021700 |
| 17/04/2025 | +0.0121% | 2117.158200 | 2117.413400 | +0.255200 |
| 16/04/2025 | +0.0121% | 2116.903000 | 2117.158200 | +0.255200 |
| 15/04/2025 | +0.0121% | 2116.647400 | 2116.903000 | +0.255600 |
| 14/04/2025 | +0.0362% | 2115.882300 | 2116.647400 | +0.765100 |
| 11/04/2025 | +0.0120% | 2115.627400 | 2115.882300 | +0.254900 |
| 10/04/2025 | +0.0120% | 2115.372500 | 2115.627400 | +0.254900 |
| 09/04/2025 | +0.0120% | 2115.117800 | 2115.372500 | +0.254700 |
| 08/04/2025 | +0.0121% | 2114.862800 | 2115.117800 | +0.255000 |
| 07/04/2025 | +0.0362% | 2114.097400 | 2114.862800 | +0.765400 |
| 04/04/2025 | +0.0121% | 2113.842300 | 2114.097400 | +0.255100 |
| 03/04/2025 | +0.0121% | 2113.587200 | 2113.842300 | +0.255100 |
| 02/04/2025 | +0.0121% | 2113.332200 | 2113.587200 | +0.255000 |
| 01/04/2025 | +0.0121% | 2113.077200 | 2113.332200 | +0.255000 |
| 31/03/2025 | +0.0362% | 2112.311400 | 2113.077200 | +0.765800 |
| 28/03/2025 | +0.0121% | 2112.056000 | 2112.311400 | +0.255400 |
| 27/03/2025 | +0.0121% | 2111.800700 | 2112.056000 | +0.255300 |
| 26/03/2025 | +0.0121% | 2111.545600 | 2111.800700 | +0.255100 |
| 25/03/2025 | +0.0121% | 2111.290600 | 2111.545600 | +0.255000 |
Mostrando 101 -
200
de 1506 registros