Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0482%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0361% 2126.618400 2127.386000 +0.767600
23/05/2025 +0.0120% 2126.362300 2126.618400 +0.256100
22/05/2025 +0.0241% 2125.850300 2126.362300 +0.512000
20/05/2025 +0.0120% 2125.594300 2125.850300 +0.256000
19/05/2025 +0.0361% 2124.827700 2125.594300 +0.766600
16/05/2025 +0.0120% 2124.572000 2124.827700 +0.255700
15/05/2025 +0.0120% 2124.316400 2124.572000 +0.255600
14/05/2025 +0.0120% 2124.060600 2124.316400 +0.255800
13/05/2025 +0.0120% 2123.805200 2124.060600 +0.255400
12/05/2025 +0.0361% 2123.038100 2123.805200 +0.767100
09/05/2025 +0.0121% 2122.782100 2123.038100 +0.256000
08/05/2025 +0.0120% 2122.526800 2122.782100 +0.255300
07/05/2025 +0.0120% 2122.271300 2122.526800 +0.255500
06/05/2025 +0.0120% 2122.016100 2122.271300 +0.255200
05/05/2025 +0.0362% 2121.249100 2122.016100 +0.767000
02/05/2025 +0.0241% 2120.737500 2121.249100 +0.511600
30/04/2025 +0.0121% 2120.481400 2120.737500 +0.256100
29/04/2025 +0.0121% 2120.225500 2120.481400 +0.255900
28/04/2025 +0.0362% 2119.457700 2120.225500 +0.767800
25/04/2025 +0.0121% 2119.201800 2119.457700 +0.255900
24/04/2025 +0.0121% 2118.946100 2119.201800 +0.255700
23/04/2025 +0.0121% 2118.690600 2118.946100 +0.255500
22/04/2025 +0.0121% 2118.435100 2118.690600 +0.255500
21/04/2025 +0.0482% 2117.413400 2118.435100 +1.021700
17/04/2025 +0.0121% 2117.158200 2117.413400 +0.255200
16/04/2025 +0.0121% 2116.903000 2117.158200 +0.255200
15/04/2025 +0.0121% 2116.647400 2116.903000 +0.255600
14/04/2025 +0.0362% 2115.882300 2116.647400 +0.765100
11/04/2025 +0.0120% 2115.627400 2115.882300 +0.254900
10/04/2025 +0.0120% 2115.372500 2115.627400 +0.254900
09/04/2025 +0.0120% 2115.117800 2115.372500 +0.254700
08/04/2025 +0.0121% 2114.862800 2115.117800 +0.255000
07/04/2025 +0.0362% 2114.097400 2114.862800 +0.765400
04/04/2025 +0.0121% 2113.842300 2114.097400 +0.255100
03/04/2025 +0.0121% 2113.587200 2113.842300 +0.255100
02/04/2025 +0.0121% 2113.332200 2113.587200 +0.255000
01/04/2025 +0.0121% 2113.077200 2113.332200 +0.255000
31/03/2025 +0.0362% 2112.311400 2113.077200 +0.765800
28/03/2025 +0.0121% 2112.056000 2112.311400 +0.255400
27/03/2025 +0.0121% 2111.800700 2112.056000 +0.255300
26/03/2025 +0.0121% 2111.545600 2111.800700 +0.255100
25/03/2025 +0.0121% 2111.290600 2111.545600 +0.255000
24/03/2025 +0.0363% 2110.523500 2111.290600 +0.767100
21/03/2025 +0.0121% 2110.267800 2110.523500 +0.255700
20/03/2025 +0.0121% 2110.011800 2110.267800 +0.256000
19/03/2025 +0.0121% 2109.756000 2110.011800 +0.255800
18/03/2025 +0.0121% 2109.500300 2109.756000 +0.255700
17/03/2025 +0.0364% 2108.733600 2109.500300 +0.766700
14/03/2025 +0.0121% 2108.478100 2108.733600 +0.255500
13/03/2025 +0.0121% 2108.223100 2108.478100 +0.255000
12/03/2025 +0.0121% 2107.968200 2108.223100 +0.254900
11/03/2025 +0.0121% 2107.713200 2107.968200 +0.255000
10/03/2025 +0.0362% 2106.949500 2107.713200 +0.763700
07/03/2025 +0.0121% 2106.695000 2106.949500 +0.254500
06/03/2025 +0.0121% 2106.440400 2106.695000 +0.254600
05/03/2025 +0.0121% 2106.185600 2106.440400 +0.254800
04/03/2025 +0.0121% 2105.930700 2106.185600 +0.254900
03/03/2025 +0.0364% 2105.164300 2105.930700 +0.766400
28/02/2025 +0.0121% 2104.908900 2105.164300 +0.255400
27/02/2025 +0.0122% 2104.653000 2104.908900 +0.255900
26/02/2025 +0.0122% 2104.397200 2104.653000 +0.255800
25/02/2025 +0.0122% 2104.141200 2104.397200 +0.256000
24/02/2025 +0.0365% 2103.373600 2104.141200 +0.767600
21/02/2025 +0.0122% 2103.117900 2103.373600 +0.255700
20/02/2025 +0.0122% 2102.861400 2103.117900 +0.256500
19/02/2025 +0.0122% 2102.605200 2102.861400 +0.256200
18/02/2025 +0.0122% 2102.349100 2102.605200 +0.256100
17/02/2025 +0.0366% 2101.580600 2102.349100 +0.768500
14/02/2025 +0.0122% 2101.324400 2101.580600 +0.256200
13/02/2025 +0.0122% 2101.068600 2101.324400 +0.255800
12/02/2025 +0.0122% 2100.813100 2101.068600 +0.255500
11/02/2025 +0.0122% 2100.557400 2100.813100 +0.255700
10/02/2025 +0.0365% 2099.790200 2100.557400 +0.767200
07/02/2025 +0.0122% 2099.534300 2099.790200 +0.255900
06/02/2025 +0.0122% 2099.278100 2099.534300 +0.256200
05/02/2025 +0.0122% 2099.022200 2099.278100 +0.255900
04/02/2025 +0.0122% 2098.766200 2099.022200 +0.256000
03/02/2025 +0.0367% 2097.995600 2098.766200 +0.770600
31/01/2025 +0.0123% 2097.738400 2097.995600 +0.257200
30/01/2025 +0.0123% 2097.481200 2097.738400 +0.257200
29/01/2025 +0.0123% 2097.224000 2097.481200 +0.257200
28/01/2025 +0.0123% 2096.967000 2097.224000 +0.257000
27/01/2025 +0.0368% 2096.196000 2096.967000 +0.771000
24/01/2025 +0.0123% 2095.939100 2096.196000 +0.256900
23/01/2025 +0.0123% 2095.682100 2095.939100 +0.257000
22/01/2025 +0.0123% 2095.424700 2095.682100 +0.257400
21/01/2025 +0.0123% 2095.167700 2095.424700 +0.257000
20/01/2025 +0.0368% 2094.396400 2095.167700 +0.771300
17/01/2025 +0.0123% 2094.139200 2094.396400 +0.257200
16/01/2025 +0.0123% 2093.882200 2094.139200 +0.257000
15/01/2025 +0.0123% 2093.625000 2093.882200 +0.257200
14/01/2025 +0.0123% 2093.367300 2093.625000 +0.257700
13/01/2025 +0.0369% 2092.594400 2093.367300 +0.772900
10/01/2025 +0.0123% 2092.336800 2092.594400 +0.257600
09/01/2025 +0.0123% 2092.078600 2092.336800 +0.258200
08/01/2025 +0.0124% 2091.819500 2092.078600 +0.259100
07/01/2025 +0.0124% 2091.560100 2091.819500 +0.259400
06/01/2025 +0.0373% 2090.780800 2091.560100 +0.779300
03/01/2025 +0.0124% 2090.521200 2090.780800 +0.259600
02/01/2025 +0.0249% 2090.001100 2090.521200 +0.520100
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial