Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0127%
Mínimo
0.0034%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0038% 1641.593900 1641.655500 +0.061600
09/03/2020 +0.0115% 1641.405100 1641.593900 +0.188800
06/03/2020 +0.0039% 1641.341400 1641.405100 +0.063700
05/03/2020 +0.0039% 1641.277100 1641.341400 +0.064300
04/03/2020 +0.0039% 1641.212700 1641.277100 +0.064400
03/03/2020 +0.0039% 1641.148800 1641.212700 +0.063900
02/03/2020 +0.0123% 1640.946700 1641.148800 +0.202100
28/02/2020 +0.0042% 1640.878000 1640.946700 +0.068700
27/02/2020 +0.0043% 1640.807700 1640.878000 +0.070300
26/02/2020 +0.0042% 1640.739500 1640.807700 +0.068200
25/02/2020 +0.0042% 1640.670300 1640.739500 +0.069200
24/02/2020 +0.0127% 1640.461800 1640.670300 +0.208500
21/02/2020 +0.0041% 1640.394000 1640.461800 +0.067800
20/02/2020 +0.0042% 1640.324700 1640.394000 +0.069300
19/02/2020 +0.0042% 1640.256300 1640.324700 +0.068400
18/02/2020 +0.0041% 1640.189300 1640.256300 +0.067000
17/02/2020 +0.0125% 1639.984000 1640.189300 +0.205300
14/02/2020 +0.0043% 1639.913400 1639.984000 +0.070600
13/02/2020 +0.0042% 1639.845000 1639.913400 +0.068400
12/02/2020 +0.0040% 1639.779900 1639.845000 +0.065100
11/02/2020 +0.0043% 1639.708600 1639.779900 +0.071300
10/02/2020 +0.0122% 1639.507800 1639.708600 +0.200800
07/02/2020 +0.0034% 1639.452400 1639.507800 +0.055400
06/02/2020 +0.0037% 1639.391500 1639.452400 +0.060900
05/02/2020 +0.0035% 1639.334200 1639.391500 +0.057300
04/02/2020 +0.0035% 1639.277600 1639.334200 +0.056600
03/02/2020 +0.0108% 1639.100600 1639.277600 +0.177000
31/01/2020 +0.0037% 1639.040200 1639.100600 +0.060400
30/01/2020 +0.0036% 1638.981800 1639.040200 +0.058400
29/01/2020 +0.0038% 1638.919900 1638.981800 +0.061900
28/01/2020 +0.0035% 1638.862600 1638.919900 +0.057300
27/01/2020 +0.0108% 1638.685900 1638.862600 +0.176700
24/01/2020 +0.0035% 1638.628600 1638.685900 +0.057300
23/01/2020 +0.0037% 1638.568600 1638.628600 +0.060000
22/01/2020 +0.0035% 1638.510600 1638.568600 +0.058000
21/01/2020 +0.0035% 1638.453100 1638.510600 +0.057500
20/01/2020 +0.0108% 1638.276600 1638.453100 +0.176500
17/01/2020 +0.0036% 1638.218200 1638.276600 +0.058400
16/01/2020 +0.0034% 1638.161800 1638.218200 +0.056400
15/01/2020 +0.0035% 1638.103800 1638.161800 +0.058000
14/01/2020 +0.0034% 1638.047400 1638.103800 +0.056400
13/01/2020 +0.0102% 1637.879600 1638.047400 +0.167800
10/01/2020 +0.0035% 1637.822300 1637.879600 +0.057300
09/01/2020 +0.0034% 1637.766600 1637.822300 +0.055700
08/01/2020 +0.0035% 1637.709900 1637.766600 +0.056700
07/01/2020 +0.0036% 1637.650600 1637.709900 +0.059300
06/01/2020 +0.0107% 1637.475400 1637.650600 +0.175200
03/01/2020 +0.0036% 1637.417100 1637.475400 +0.058300
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial