Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0874%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0001% 1647.589100 1647.591100 +0.002000
03/08/2020 +0.0004% 1647.582400 1647.589100 +0.006700
31/07/2020 +0.0002% 1647.579900 1647.582400 +0.002500
30/07/2020 +0.0002% 1647.577400 1647.579900 +0.002500
29/07/2020 +0.0002% 1647.574100 1647.577400 +0.003300
28/07/2020 +0.0002% 1647.570800 1647.574100 +0.003300
27/07/2020 +0.0007% 1647.559700 1647.570800 +0.011100
24/07/2020 +0.0002% 1647.555900 1647.559700 +0.003800
23/07/2020 +0.0002% 1647.552200 1647.555900 +0.003700
22/07/2020 +0.0002% 1647.548400 1647.552200 +0.003800
21/07/2020 +0.0002% 1647.544400 1647.548400 +0.004000
20/07/2020 +0.0007% 1647.532200 1647.544400 +0.012200
17/07/2020 +0.0005% 1647.523800 1647.532200 +0.008400
15/07/2020 +0.0003% 1647.519600 1647.523800 +0.004200
14/07/2020 +0.0002% 1647.515500 1647.519600 +0.004100
13/07/2020 +0.0009% 1647.501100 1647.515500 +0.014400
10/07/2020 +0.0003% 1647.496000 1647.501100 +0.005100
09/07/2020 +0.0003% 1647.491100 1647.496000 +0.004900
08/07/2020 +0.0003% 1647.486200 1647.491100 +0.004900
07/07/2020 +0.0003% 1647.481200 1647.486200 +0.005000
06/07/2020 +0.0010% 1647.465300 1647.481200 +0.015900
03/07/2020 +0.0003% 1647.459800 1647.465300 +0.005500
02/07/2020 +0.0003% 1647.454300 1647.459800 +0.005500
01/07/2020 +0.0003% 1647.448800 1647.454300 +0.005500
30/06/2020 +0.0013% 1647.426600 1647.448800 +0.022200
26/06/2020 +0.0003% 1647.421000 1647.426600 +0.005600
25/06/2020 +0.0003% 1647.415500 1647.421000 +0.005500
24/06/2020 +0.0003% 1647.410000 1647.415500 +0.005500
23/06/2020 +0.0003% 1647.404500 1647.410000 +0.005500
22/06/2020 +0.0010% 1647.388100 1647.404500 +0.016400
19/06/2020 +0.0003% 1647.382600 1647.388100 +0.005500
18/06/2020 +0.0003% 1647.377100 1647.382600 +0.005500
17/06/2020 +0.0003% 1647.371600 1647.377100 +0.005500
16/06/2020 +0.0003% 1647.366100 1647.371600 +0.005500
15/06/2020 +0.0010% 1647.349600 1647.366100 +0.016500
12/06/2020 +0.0003% 1647.344100 1647.349600 +0.005500
11/06/2020 +0.0003% 1647.338600 1647.344100 +0.005500
10/06/2020 +0.0003% 1647.333100 1647.338600 +0.005500
09/06/2020 +0.0003% 1647.327600 1647.333100 +0.005500
08/06/2020 +0.0010% 1647.311100 1647.327600 +0.016500
05/06/2020 +0.0003% 1647.305600 1647.311100 +0.005500
04/06/2020 +0.0003% 1647.300100 1647.305600 +0.005500
03/06/2020 +0.0003% 1647.294600 1647.300100 +0.005500
02/06/2020 +0.0003% 1647.289100 1647.294600 +0.005500
01/06/2020 +0.0010% 1647.272800 1647.289100 +0.016300
29/05/2020 +0.0003% 1647.267200 1647.272800 +0.005600
28/05/2020 +0.0003% 1647.261700 1647.267200 +0.005500
27/05/2020 +0.0003% 1647.256200 1647.261700 +0.005500
26/05/2020 +0.0003% 1647.250800 1647.256200 +0.005400
25/05/2020 +0.0010% 1647.234200 1647.250800 +0.016600
22/05/2020 +0.0007% 1647.222800 1647.234200 +0.011400
20/05/2020 +0.0004% 1647.216900 1647.222800 +0.005900
19/05/2020 +0.0004% 1647.210900 1647.216900 +0.006000
18/05/2020 +0.0012% 1647.191900 1647.210900 +0.019000
15/05/2020 +0.0004% 1647.185900 1647.191900 +0.006000
14/05/2020 +0.0004% 1647.179900 1647.185900 +0.006000
13/05/2020 +0.0004% 1647.173800 1647.179900 +0.006100
12/05/2020 +0.0004% 1647.167800 1647.173800 +0.006000
11/05/2020 +0.0011% 1647.149600 1647.167800 +0.018200
08/05/2020 +0.0004% 1647.143600 1647.149600 +0.006000
07/05/2020 +0.0004% 1647.137500 1647.143600 +0.006100
06/05/2020 +0.0004% 1647.131500 1647.137500 +0.006000
05/05/2020 +0.0004% 1647.124200 1647.131500 +0.007300
04/05/2020 +0.0025% 1647.082300 1647.124200 +0.041900
30/04/2020 +0.0006% 1647.071600 1647.082300 +0.010700
29/04/2020 +0.0008% 1647.059000 1647.071600 +0.012600
28/04/2020 +0.0007% 1647.048100 1647.059000 +0.010900
27/04/2020 +0.0019% 1647.016500 1647.048100 +0.031600
24/04/2020 +0.0006% 1647.006300 1647.016500 +0.010200
23/04/2020 +0.0008% 1646.993000 1647.006300 +0.013300
22/04/2020 +0.0008% 1646.980000 1646.993000 +0.013000
21/04/2020 +0.0010% 1646.964300 1646.980000 +0.015700
20/04/2020 +0.0031% 1646.914000 1646.964300 +0.050300
17/04/2020 +0.0011% 1646.896200 1646.914000 +0.017800
16/04/2020 +0.0011% 1646.878400 1646.896200 +0.017800
15/04/2020 +0.0010% 1646.862200 1646.878400 +0.016200
14/04/2020 +0.0011% 1646.843500 1646.862200 +0.018700
13/04/2020 +0.0045% 1646.768800 1646.843500 +0.074700
09/04/2020 +0.0012% 1646.749400 1646.768800 +0.019400
08/04/2020 +0.0020% 1646.715700 1646.749400 +0.033700
07/04/2020 +0.0134% 1646.495400 1646.715700 +0.220300
06/04/2020 +0.0240% 1646.100500 1646.495400 +0.394900
03/04/2020 +0.0241% 1645.703700 1646.100500 +0.396800
02/04/2020 +0.0573% 1644.760400 1645.703700 +0.943300
01/04/2020 +0.0874% 1643.324200 1644.760400 +1.436200
31/03/2020 +0.0290% 1642.848300 1643.324200 +0.475900
30/03/2020 +0.0109% 1642.670000 1642.848300 +0.178300
27/03/2020 +0.0036% 1642.611500 1642.670000 +0.058500
26/03/2020 +0.0035% 1642.554000 1642.611500 +0.057500
25/03/2020 +0.0035% 1642.495800 1642.554000 +0.058200
24/03/2020 +0.0036% 1642.436300 1642.495800 +0.059500
23/03/2020 +0.0106% 1642.262800 1642.436300 +0.173500
20/03/2020 +0.0034% 1642.206300 1642.262800 +0.056500
19/03/2020 +0.0037% 1642.145100 1642.206300 +0.061200
18/03/2020 +0.0043% 1642.074600 1642.145100 +0.070500
17/03/2020 +0.0037% 1642.014000 1642.074600 +0.060600
16/03/2020 +0.0108% 1641.835900 1642.014000 +0.178100
13/03/2020 +0.0036% 1641.776200 1641.835900 +0.059700
12/03/2020 +0.0037% 1641.715900 1641.776200 +0.060300
11/03/2020 +0.0037% 1641.655500 1641.715900 +0.060400
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial