Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0013%
Mínimo
0.0000%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0000% 1647.629500 1647.630000 +0.000500
26/10/2020 +0.0001% 1647.627800 1647.629500 +0.001700
23/10/2020 +0.0000% 1647.627300 1647.627800 +0.000500
22/10/2020 +0.0000% 1647.626700 1647.627300 +0.000600
21/10/2020 +0.0000% 1647.626200 1647.626700 +0.000500
20/10/2020 +0.0000% 1647.625600 1647.626200 +0.000600
19/10/2020 +0.0001% 1647.624000 1647.625600 +0.001600
16/10/2020 +0.0000% 1647.623400 1647.624000 +0.000600
15/10/2020 +0.0000% 1647.622800 1647.623400 +0.000600
14/10/2020 +0.0000% 1647.622300 1647.622800 +0.000500
13/10/2020 +0.0001% 1647.620600 1647.622300 +0.001700
09/10/2020 +0.0000% 1647.620200 1647.620600 +0.000400
08/10/2020 +0.0000% 1647.620000 1647.620200 +0.000200
07/10/2020 +0.0000% 1647.619600 1647.620000 +0.000400
06/10/2020 +0.0000% 1647.619400 1647.619600 +0.000200
05/10/2020 +0.0000% 1647.618600 1647.619400 +0.000800
02/10/2020 +0.0000% 1647.618400 1647.618600 +0.000200
01/10/2020 +0.0000% 1647.618300 1647.618400 +0.000100
30/09/2020 +0.0000% 1647.617900 1647.618300 +0.000400
29/09/2020 +0.0000% 1647.617700 1647.617900 +0.000200
28/09/2020 +0.0000% 1647.617200 1647.617700 +0.000500
25/09/2020 +0.0000% 1647.617100 1647.617200 +0.000100
24/09/2020 +0.0000% 1647.616800 1647.617100 +0.000300
23/09/2020 N/A 1647.616800 1647.616800 0.000000
22/09/2020 +0.0000% 1647.616600 1647.616800 +0.000200
21/09/2020 +0.0001% 1647.615100 1647.616600 +0.001500
17/09/2020 +0.0000% 1647.614600 1647.615100 +0.000500
16/09/2020 +0.0000% 1647.614400 1647.614600 +0.000200
15/09/2020 +0.0000% 1647.613700 1647.614400 +0.000700
14/09/2020 +0.0000% 1647.613100 1647.613700 +0.000600
11/09/2020 +0.0000% 1647.612900 1647.613100 +0.000200
10/09/2020 +0.0000% 1647.612700 1647.612900 +0.000200
09/09/2020 +0.0000% 1647.612100 1647.612700 +0.000600
08/09/2020 +0.0000% 1647.612000 1647.612100 +0.000100
07/09/2020 +0.0000% 1647.611700 1647.612000 +0.000300
04/09/2020 +0.0000% 1647.611600 1647.611700 +0.000100
03/09/2020 +0.0000% 1647.611500 1647.611600 +0.000100
02/09/2020 +0.0000% 1647.611400 1647.611500 +0.000100
01/09/2020 N/A 1647.611400 1647.611400 0.000000
31/08/2020 +0.0001% 1647.609500 1647.611400 +0.001900
28/08/2020 +0.0000% 1647.608900 1647.609500 +0.000600
27/08/2020 +0.0000% 1647.608100 1647.608900 +0.000800
26/08/2020 +0.0001% 1647.606900 1647.608100 +0.001200
25/08/2020 +0.0001% 1647.605900 1647.606900 +0.001000
24/08/2020 +0.0002% 1647.602500 1647.605900 +0.003400
21/08/2020 +0.0001% 1647.601400 1647.602500 +0.001100
20/08/2020 +0.0001% 1647.600500 1647.601400 +0.000900
19/08/2020 +0.0001% 1647.599600 1647.600500 +0.000900
18/08/2020 +0.0001% 1647.598600 1647.599600 +0.001000
17/08/2020 +0.0001% 1647.596900 1647.598600 +0.001700
14/08/2020 +0.0000% 1647.596700 1647.596900 +0.000200
13/08/2020 +0.0000% 1647.596400 1647.596700 +0.000300
12/08/2020 +0.0000% 1647.595900 1647.596400 +0.000500
11/08/2020 +0.0000% 1647.595400 1647.595900 +0.000500
10/08/2020 +0.0001% 1647.594000 1647.595400 +0.001400
07/08/2020 +0.0000% 1647.593400 1647.594000 +0.000600
06/08/2020 +0.0001% 1647.592500 1647.593400 +0.000900
05/08/2020 +0.0001% 1647.591100 1647.592500 +0.001400
04/08/2020 +0.0001% 1647.589100 1647.591100 +0.002000
03/08/2020 +0.0004% 1647.582400 1647.589100 +0.006700
31/07/2020 +0.0002% 1647.579900 1647.582400 +0.002500
30/07/2020 +0.0002% 1647.577400 1647.579900 +0.002500
29/07/2020 +0.0002% 1647.574100 1647.577400 +0.003300
28/07/2020 +0.0002% 1647.570800 1647.574100 +0.003300
27/07/2020 +0.0007% 1647.559700 1647.570800 +0.011100
24/07/2020 +0.0002% 1647.555900 1647.559700 +0.003800
23/07/2020 +0.0002% 1647.552200 1647.555900 +0.003700
22/07/2020 +0.0002% 1647.548400 1647.552200 +0.003800
21/07/2020 +0.0002% 1647.544400 1647.548400 +0.004000
20/07/2020 +0.0007% 1647.532200 1647.544400 +0.012200
17/07/2020 +0.0005% 1647.523800 1647.532200 +0.008400
15/07/2020 +0.0003% 1647.519600 1647.523800 +0.004200
14/07/2020 +0.0002% 1647.515500 1647.519600 +0.004100
13/07/2020 +0.0009% 1647.501100 1647.515500 +0.014400
10/07/2020 +0.0003% 1647.496000 1647.501100 +0.005100
09/07/2020 +0.0003% 1647.491100 1647.496000 +0.004900
08/07/2020 +0.0003% 1647.486200 1647.491100 +0.004900
07/07/2020 +0.0003% 1647.481200 1647.486200 +0.005000
06/07/2020 +0.0010% 1647.465300 1647.481200 +0.015900
03/07/2020 +0.0003% 1647.459800 1647.465300 +0.005500
02/07/2020 +0.0003% 1647.454300 1647.459800 +0.005500
01/07/2020 +0.0003% 1647.448800 1647.454300 +0.005500
30/06/2020 +0.0013% 1647.426600 1647.448800 +0.022200
26/06/2020 +0.0003% 1647.421000 1647.426600 +0.005600
25/06/2020 +0.0003% 1647.415500 1647.421000 +0.005500
24/06/2020 +0.0003% 1647.410000 1647.415500 +0.005500
23/06/2020 +0.0003% 1647.404500 1647.410000 +0.005500
22/06/2020 +0.0010% 1647.388100 1647.404500 +0.016400
19/06/2020 +0.0003% 1647.382600 1647.388100 +0.005500
18/06/2020 +0.0003% 1647.377100 1647.382600 +0.005500
17/06/2020 +0.0003% 1647.371600 1647.377100 +0.005500
16/06/2020 +0.0003% 1647.366100 1647.371600 +0.005500
15/06/2020 +0.0010% 1647.349600 1647.366100 +0.016500
12/06/2020 +0.0003% 1647.344100 1647.349600 +0.005500
11/06/2020 +0.0003% 1647.338600 1647.344100 +0.005500
10/06/2020 +0.0003% 1647.333100 1647.338600 +0.005500
09/06/2020 +0.0003% 1647.327600 1647.333100 +0.005500
08/06/2020 +0.0010% 1647.311100 1647.327600 +0.016500
05/06/2020 +0.0003% 1647.305600 1647.311100 +0.005500
04/06/2020 +0.0003% 1647.300100 1647.305600 +0.005500
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial