Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0000% 1647.742800 1647.743300 +0.000500
18/05/2021 +0.0000% 1647.742200 1647.742800 +0.000600
17/05/2021 +0.0001% 1647.740600 1647.742200 +0.001600
14/05/2021 +0.0000% 1647.740000 1647.740600 +0.000600
13/05/2021 +0.0000% 1647.739400 1647.740000 +0.000600
12/05/2021 +0.0000% 1647.738900 1647.739400 +0.000500
11/05/2021 +0.0000% 1647.738300 1647.738900 +0.000600
10/05/2021 +0.0001% 1647.736600 1647.738300 +0.001700
07/05/2021 +0.0000% 1647.736100 1647.736600 +0.000500
06/05/2021 +0.0000% 1647.735600 1647.736100 +0.000500
05/05/2021 +0.0000% 1647.735000 1647.735600 +0.000600
04/05/2021 +0.0000% 1647.734500 1647.735000 +0.000500
03/05/2021 +0.0001% 1647.733100 1647.734500 +0.001400
30/04/2021 +0.0000% 1647.732500 1647.733100 +0.000600
29/04/2021 +0.0000% 1647.732000 1647.732500 +0.000500
28/04/2021 +0.0000% 1647.731400 1647.732000 +0.000600
27/04/2021 +0.0000% 1647.730900 1647.731400 +0.000500
26/04/2021 +0.0001% 1647.729200 1647.730900 +0.001700
23/04/2021 +0.0000% 1647.728700 1647.729200 +0.000500
22/04/2021 +0.0000% 1647.728100 1647.728700 +0.000600
21/04/2021 +0.0000% 1647.727600 1647.728100 +0.000500
20/04/2021 +0.0000% 1647.727000 1647.727600 +0.000600
19/04/2021 +0.0001% 1647.725300 1647.727000 +0.001700
16/04/2021 +0.0000% 1647.724800 1647.725300 +0.000500
15/04/2021 +0.0000% 1647.724200 1647.724800 +0.000600
14/04/2021 +0.0000% 1647.723600 1647.724200 +0.000600
13/04/2021 +0.0000% 1647.723000 1647.723600 +0.000600
12/04/2021 +0.0001% 1647.721400 1647.723000 +0.001600
09/04/2021 +0.0000% 1647.720800 1647.721400 +0.000600
08/04/2021 +0.0000% 1647.720300 1647.720800 +0.000500
07/04/2021 +0.0000% 1647.719700 1647.720300 +0.000600
06/04/2021 +0.0000% 1647.719200 1647.719700 +0.000500
05/04/2021 +0.0001% 1647.716900 1647.719200 +0.002300
01/04/2021 +0.0000% 1647.716400 1647.716900 +0.000500
31/03/2021 +0.0000% 1647.715800 1647.716400 +0.000600
30/03/2021 +0.0000% 1647.715300 1647.715800 +0.000500
29/03/2021 +0.0001% 1647.713600 1647.715300 +0.001700
26/03/2021 +0.0000% 1647.713100 1647.713600 +0.000500
25/03/2021 +0.0000% 1647.712500 1647.713100 +0.000600
24/03/2021 +0.0000% 1647.712100 1647.712500 +0.000400
23/03/2021 +0.0000% 1647.711500 1647.712100 +0.000600
22/03/2021 +0.0001% 1647.709900 1647.711500 +0.001600
19/03/2021 +0.0000% 1647.709300 1647.709900 +0.000600
18/03/2021 +0.0000% 1647.708800 1647.709300 +0.000500
17/03/2021 +0.0000% 1647.708200 1647.708800 +0.000600
16/03/2021 +0.0000% 1647.707600 1647.708200 +0.000600
15/03/2021 +0.0001% 1647.706000 1647.707600 +0.001600
12/03/2021 +0.0000% 1647.705400 1647.706000 +0.000600
11/03/2021 +0.0000% 1647.704900 1647.705400 +0.000500
10/03/2021 +0.0000% 1647.704300 1647.704900 +0.000600
09/03/2021 +0.0000% 1647.703800 1647.704300 +0.000500
08/03/2021 +0.0001% 1647.702000 1647.703800 +0.001800
05/03/2021 +0.0000% 1647.701500 1647.702000 +0.000500
04/03/2021 +0.0000% 1647.700900 1647.701500 +0.000600
03/03/2021 +0.0000% 1647.700300 1647.700900 +0.000600
02/03/2021 +0.0000% 1647.699800 1647.700300 +0.000500
01/03/2021 +0.0001% 1647.698100 1647.699800 +0.001700
26/02/2021 +0.0000% 1647.697600 1647.698100 +0.000500
25/02/2021 +0.0000% 1647.697000 1647.697600 +0.000600
24/02/2021 +0.0000% 1647.696400 1647.697000 +0.000600
23/02/2021 +0.0000% 1647.695900 1647.696400 +0.000500
22/02/2021 +0.0001% 1647.694200 1647.695900 +0.001700
19/02/2021 +0.0000% 1647.693700 1647.694200 +0.000500
18/02/2021 +0.0000% 1647.693100 1647.693700 +0.000600
17/02/2021 +0.0000% 1647.692600 1647.693100 +0.000500
16/02/2021 +0.0000% 1647.692000 1647.692600 +0.000600
15/02/2021 +0.0001% 1647.690400 1647.692000 +0.001600
12/02/2021 +0.0000% 1647.689800 1647.690400 +0.000600
11/02/2021 +0.0000% 1647.689300 1647.689800 +0.000500
10/02/2021 +0.0000% 1647.688700 1647.689300 +0.000600
09/02/2021 +0.0000% 1647.688100 1647.688700 +0.000600
08/02/2021 +0.0001% 1647.686500 1647.688100 +0.001600
05/02/2021 +0.0000% 1647.685900 1647.686500 +0.000600
04/02/2021 +0.0000% 1647.685400 1647.685900 +0.000500
03/02/2021 +0.0000% 1647.684800 1647.685400 +0.000600
02/02/2021 +0.0000% 1647.684200 1647.684800 +0.000600
01/02/2021 +0.0001% 1647.682600 1647.684200 +0.001600
29/01/2021 +0.0000% 1647.682100 1647.682600 +0.000500
28/01/2021 +0.0000% 1647.681500 1647.682100 +0.000600
27/01/2021 +0.0000% 1647.681000 1647.681500 +0.000500
26/01/2021 +0.0000% 1647.680400 1647.681000 +0.000600
25/01/2021 +0.0001% 1647.678800 1647.680400 +0.001600
22/01/2021 +0.0000% 1647.678300 1647.678800 +0.000500
21/01/2021 +0.0000% 1647.677700 1647.678300 +0.000600
20/01/2021 +0.0000% 1647.677200 1647.677700 +0.000500
19/01/2021 +0.0000% 1647.676600 1647.677200 +0.000600
18/01/2021 +0.0001% 1647.674700 1647.676600 +0.001900
15/01/2021 +0.0000% 1647.674000 1647.674700 +0.000700
14/01/2021 +0.0000% 1647.673400 1647.674000 +0.000600
13/01/2021 +0.0000% 1647.672900 1647.673400 +0.000500
12/01/2021 +0.0000% 1647.672300 1647.672900 +0.000600
11/01/2021 +0.0001% 1647.670700 1647.672300 +0.001600
08/01/2021 +0.0000% 1647.670200 1647.670700 +0.000500
07/01/2021 +0.0000% 1647.669600 1647.670200 +0.000600
06/01/2021 +0.0000% 1647.669100 1647.669600 +0.000500
05/01/2021 +0.0000% 1647.668500 1647.669100 +0.000600
04/01/2021 +0.0001% 1647.666300 1647.668500 +0.002200
31/12/2020 +0.0000% 1647.665800 1647.666300 +0.000500
30/12/2020 +0.0000% 1647.665200 1647.665800 +0.000600
29/12/2020 +0.0000% 1647.664600 1647.665200 +0.000600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial