Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0013%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0005% 1647.915600 1647.924300 +0.008700
12/08/2021 +0.0005% 1647.906800 1647.915600 +0.008800
11/08/2021 +0.0005% 1647.898000 1647.906800 +0.008800
10/08/2021 +0.0005% 1647.889200 1647.898000 +0.008800
09/08/2021 +0.0013% 1647.867200 1647.889200 +0.022000
06/08/2021 +0.0004% 1647.860600 1647.867200 +0.006600
05/08/2021 +0.0004% 1647.854000 1647.860600 +0.006600
04/08/2021 +0.0004% 1647.847400 1647.854000 +0.006600
03/08/2021 +0.0004% 1647.840800 1647.847400 +0.006600
02/08/2021 +0.0009% 1647.825300 1647.840800 +0.015500
30/07/2021 +0.0003% 1647.820900 1647.825300 +0.004400
29/07/2021 +0.0003% 1647.816600 1647.820900 +0.004300
28/07/2021 +0.0003% 1647.812100 1647.816600 +0.004500
27/07/2021 +0.0003% 1647.807800 1647.812100 +0.004300
26/07/2021 +0.0007% 1647.795700 1647.807800 +0.012100
23/07/2021 +0.0002% 1647.791800 1647.795700 +0.003900
22/07/2021 +0.0002% 1647.787900 1647.791800 +0.003900
21/07/2021 +0.0002% 1647.784100 1647.787900 +0.003800
20/07/2021 +0.0002% 1647.780300 1647.784100 +0.003800
19/07/2021 +0.0003% 1647.774800 1647.780300 +0.005500
15/07/2021 +0.0000% 1647.774200 1647.774800 +0.000600
14/07/2021 +0.0000% 1647.773700 1647.774200 +0.000500
13/07/2021 +0.0000% 1647.773100 1647.773700 +0.000600
12/07/2021 +0.0001% 1647.771500 1647.773100 +0.001600
09/07/2021 +0.0000% 1647.770900 1647.771500 +0.000600
08/07/2021 +0.0000% 1647.770400 1647.770900 +0.000500
07/07/2021 +0.0000% 1647.769800 1647.770400 +0.000600
06/07/2021 +0.0000% 1647.769300 1647.769800 +0.000500
05/07/2021 +0.0001% 1647.767600 1647.769300 +0.001700
02/07/2021 +0.0000% 1647.767100 1647.767600 +0.000500
01/07/2021 +0.0000% 1647.766500 1647.767100 +0.000600
30/06/2021 +0.0000% 1647.766000 1647.766500 +0.000500
29/06/2021 +0.0001% 1647.763800 1647.766000 +0.002200
25/06/2021 +0.0000% 1647.763300 1647.763800 +0.000500
24/06/2021 +0.0000% 1647.762700 1647.763300 +0.000600
23/06/2021 +0.0000% 1647.762200 1647.762700 +0.000500
22/06/2021 +0.0001% 1647.760000 1647.762200 +0.002200
18/06/2021 +0.0000% 1647.759500 1647.760000 +0.000500
17/06/2021 +0.0000% 1647.758900 1647.759500 +0.000600
16/06/2021 +0.0000% 1647.758400 1647.758900 +0.000500
15/06/2021 +0.0000% 1647.757800 1647.758400 +0.000600
14/06/2021 +0.0001% 1647.756100 1647.757800 +0.001700
11/06/2021 +0.0000% 1647.755600 1647.756100 +0.000500
10/06/2021 +0.0000% 1647.755000 1647.755600 +0.000600
09/06/2021 +0.0000% 1647.754400 1647.755000 +0.000600
08/06/2021 +0.0000% 1647.753900 1647.754400 +0.000500
07/06/2021 +0.0001% 1647.752200 1647.753900 +0.001700
04/06/2021 +0.0000% 1647.751700 1647.752200 +0.000500
03/06/2021 +0.0000% 1647.751100 1647.751700 +0.000600
02/06/2021 +0.0000% 1647.750500 1647.751100 +0.000600
01/06/2021 +0.0000% 1647.750000 1647.750500 +0.000500
31/05/2021 +0.0001% 1647.748300 1647.750000 +0.001700
28/05/2021 +0.0000% 1647.747700 1647.748300 +0.000600
27/05/2021 +0.0000% 1647.747200 1647.747700 +0.000500
26/05/2021 +0.0000% 1647.746700 1647.747200 +0.000500
25/05/2021 +0.0000% 1647.746100 1647.746700 +0.000600
24/05/2021 +0.0001% 1647.743900 1647.746100 +0.002200
20/05/2021 +0.0000% 1647.743300 1647.743900 +0.000600
19/05/2021 +0.0000% 1647.742800 1647.743300 +0.000500
18/05/2021 +0.0000% 1647.742200 1647.742800 +0.000600
17/05/2021 +0.0001% 1647.740600 1647.742200 +0.001600
14/05/2021 +0.0000% 1647.740000 1647.740600 +0.000600
13/05/2021 +0.0000% 1647.739400 1647.740000 +0.000600
12/05/2021 +0.0000% 1647.738900 1647.739400 +0.000500
11/05/2021 +0.0000% 1647.738300 1647.738900 +0.000600
10/05/2021 +0.0001% 1647.736600 1647.738300 +0.001700
07/05/2021 +0.0000% 1647.736100 1647.736600 +0.000500
06/05/2021 +0.0000% 1647.735600 1647.736100 +0.000500
05/05/2021 +0.0000% 1647.735000 1647.735600 +0.000600
04/05/2021 +0.0000% 1647.734500 1647.735000 +0.000500
03/05/2021 +0.0001% 1647.733100 1647.734500 +0.001400
30/04/2021 +0.0000% 1647.732500 1647.733100 +0.000600
29/04/2021 +0.0000% 1647.732000 1647.732500 +0.000500
28/04/2021 +0.0000% 1647.731400 1647.732000 +0.000600
27/04/2021 +0.0000% 1647.730900 1647.731400 +0.000500
26/04/2021 +0.0001% 1647.729200 1647.730900 +0.001700
23/04/2021 +0.0000% 1647.728700 1647.729200 +0.000500
22/04/2021 +0.0000% 1647.728100 1647.728700 +0.000600
21/04/2021 +0.0000% 1647.727600 1647.728100 +0.000500
20/04/2021 +0.0000% 1647.727000 1647.727600 +0.000600
19/04/2021 +0.0001% 1647.725300 1647.727000 +0.001700
16/04/2021 +0.0000% 1647.724800 1647.725300 +0.000500
15/04/2021 +0.0000% 1647.724200 1647.724800 +0.000600
14/04/2021 +0.0000% 1647.723600 1647.724200 +0.000600
13/04/2021 +0.0000% 1647.723000 1647.723600 +0.000600
12/04/2021 +0.0001% 1647.721400 1647.723000 +0.001600
09/04/2021 +0.0000% 1647.720800 1647.721400 +0.000600
08/04/2021 +0.0000% 1647.720300 1647.720800 +0.000500
07/04/2021 +0.0000% 1647.719700 1647.720300 +0.000600
06/04/2021 +0.0000% 1647.719200 1647.719700 +0.000500
05/04/2021 +0.0001% 1647.716900 1647.719200 +0.002300
01/04/2021 +0.0000% 1647.716400 1647.716900 +0.000500
31/03/2021 +0.0000% 1647.715800 1647.716400 +0.000600
30/03/2021 +0.0000% 1647.715300 1647.715800 +0.000500
29/03/2021 +0.0001% 1647.713600 1647.715300 +0.001700
26/03/2021 +0.0000% 1647.713100 1647.713600 +0.000500
25/03/2021 +0.0000% 1647.712500 1647.713100 +0.000600
24/03/2021 +0.0000% 1647.712100 1647.712500 +0.000400
23/03/2021 +0.0000% 1647.711500 1647.712100 +0.000600
22/03/2021 +0.0001% 1647.709900 1647.711500 +0.001600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial