Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0274%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0092% 1658.274200 1658.426800 +0.152600
05/01/2022 +0.0091% 1658.122500 1658.274200 +0.151700
04/01/2022 +0.0091% 1657.971300 1658.122500 +0.151200
03/01/2022 +0.0274% 1657.516500 1657.971300 +0.454800
31/12/2021 +0.0091% 1657.365600 1657.516500 +0.150900
30/12/2021 +0.0091% 1657.214800 1657.365600 +0.150800
29/12/2021 +0.0091% 1657.063400 1657.214800 +0.151400
28/12/2021 +0.0091% 1656.912300 1657.063400 +0.151100
27/12/2021 +0.0272% 1656.461800 1656.912300 +0.450500
24/12/2021 +0.0090% 1656.311900 1656.461800 +0.149900
23/12/2021 +0.0088% 1656.166300 1656.311900 +0.145600
22/12/2021 +0.0087% 1656.022100 1656.166300 +0.144200
21/12/2021 +0.0085% 1655.881100 1656.022100 +0.141000
20/12/2021 +0.0234% 1655.494100 1655.881100 +0.387000
17/12/2021 +0.0076% 1655.368200 1655.494100 +0.125900
16/12/2021 +0.0069% 1655.253200 1655.368200 +0.115000
15/12/2021 +0.0063% 1655.148200 1655.253200 +0.105000
14/12/2021 +0.0066% 1655.039200 1655.148200 +0.109000
13/12/2021 +0.0190% 1654.725300 1655.039200 +0.313900
10/12/2021 +0.0063% 1654.620300 1654.725300 +0.105000
09/12/2021 +0.0121% 1654.419400 1654.620300 +0.200900
07/12/2021 +0.0060% 1654.319500 1654.419400 +0.099900
06/12/2021 +0.0182% 1654.017800 1654.319500 +0.301700
03/12/2021 +0.0061% 1653.916300 1654.017800 +0.101500
02/12/2021 +0.0060% 1653.816600 1653.916300 +0.099700
01/12/2021 +0.0060% 1653.716900 1653.816600 +0.099700
30/11/2021 +0.0060% 1653.617500 1653.716900 +0.099400
29/11/2021 +0.0182% 1653.316500 1653.617500 +0.301000
26/11/2021 +0.0061% 1653.216100 1653.316500 +0.100400
25/11/2021 +0.0061% 1653.115700 1653.216100 +0.100400
24/11/2021 +0.0060% 1653.016900 1653.115700 +0.098800
23/11/2021 +0.0059% 1652.919100 1653.016900 +0.097800
22/11/2021 +0.0179% 1652.623700 1652.919100 +0.295400
19/11/2021 +0.0060% 1652.524400 1652.623700 +0.099300
18/11/2021 +0.0060% 1652.425500 1652.524400 +0.098900
17/11/2021 +0.0059% 1652.327600 1652.425500 +0.097900
16/11/2021 +0.0059% 1652.229800 1652.327600 +0.097800
15/11/2021 +0.0177% 1651.938000 1652.229800 +0.291800
12/11/2021 +0.0059% 1651.840900 1651.938000 +0.097100
11/11/2021 +0.0059% 1651.743100 1651.840900 +0.097800
10/11/2021 +0.0059% 1651.645400 1651.743100 +0.097700
09/11/2021 +0.0059% 1651.548100 1651.645400 +0.097300
08/11/2021 +0.0176% 1651.257900 1651.548100 +0.290200
05/11/2021 +0.0059% 1651.161300 1651.257900 +0.096600
04/11/2021 +0.0059% 1651.064400 1651.161300 +0.096900
03/11/2021 +0.0058% 1650.968400 1651.064400 +0.096000
02/11/2021 +0.0228% 1650.591200 1650.968400 +0.377200
29/10/2021 +0.0058% 1650.494800 1650.591200 +0.096400
28/10/2021 +0.0056% 1650.401800 1650.494800 +0.093000
27/10/2021 +0.0056% 1650.309400 1650.401800 +0.092400
26/10/2021 +0.0055% 1650.218900 1650.309400 +0.090500
25/10/2021 +0.0157% 1649.959100 1650.218900 +0.259800
22/10/2021 +0.0053% 1649.872200 1649.959100 +0.086900
21/10/2021 +0.0050% 1649.789700 1649.872200 +0.082500
20/10/2021 +0.0047% 1649.712000 1649.789700 +0.077700
19/10/2021 +0.0045% 1649.638000 1649.712000 +0.074000
18/10/2021 +0.0100% 1649.472500 1649.638000 +0.165500
15/10/2021 +0.0030% 1649.423600 1649.472500 +0.048900
14/10/2021 +0.0026% 1649.380900 1649.423600 +0.042700
13/10/2021 +0.0022% 1649.345000 1649.380900 +0.035900
12/10/2021 +0.0087% 1649.202000 1649.345000 +0.143000
08/10/2021 +0.0022% 1649.166300 1649.202000 +0.035700
07/10/2021 +0.0022% 1649.130500 1649.166300 +0.035800
06/10/2021 +0.0022% 1649.094800 1649.130500 +0.035700
05/10/2021 +0.0022% 1649.059100 1649.094800 +0.035700
04/10/2021 +0.0065% 1648.951800 1649.059100 +0.107300
01/10/2021 +0.0022% 1648.916100 1648.951800 +0.035700
30/09/2021 +0.0022% 1648.880300 1648.916100 +0.035800
29/09/2021 +0.0022% 1648.844600 1648.880300 +0.035700
28/09/2021 +0.0022% 1648.808800 1648.844600 +0.035800
27/09/2021 +0.0062% 1648.707000 1648.808800 +0.101800
24/09/2021 +0.0020% 1648.674000 1648.707000 +0.033000
23/09/2021 +0.0020% 1648.641000 1648.674000 +0.033000
22/09/2021 +0.0020% 1648.608000 1648.641000 +0.033000
21/09/2021 +0.0020% 1648.575000 1648.608000 +0.033000
20/09/2021 +0.0080% 1648.443100 1648.575000 +0.131900
16/09/2021 +0.0020% 1648.410100 1648.443100 +0.033000
15/09/2021 +0.0020% 1648.377200 1648.410100 +0.032900
14/09/2021 +0.0020% 1648.344200 1648.377200 +0.033000
13/09/2021 +0.0047% 1648.267200 1648.344200 +0.077000
10/09/2021 +0.0013% 1648.245300 1648.267200 +0.021900
09/09/2021 +0.0013% 1648.223300 1648.245300 +0.022000
08/09/2021 +0.0013% 1648.201300 1648.223300 +0.022000
07/09/2021 +0.0013% 1648.179400 1648.201300 +0.021900
06/09/2021 +0.0027% 1648.135400 1648.179400 +0.044000
03/09/2021 +0.0007% 1648.124400 1648.135400 +0.011000
02/09/2021 +0.0007% 1648.113400 1648.124400 +0.011000
01/09/2021 +0.0007% 1648.102400 1648.113400 +0.011000
31/08/2021 +0.0007% 1648.091400 1648.102400 +0.011000
30/08/2021 +0.0019% 1648.060600 1648.091400 +0.030800
27/08/2021 +0.0006% 1648.050700 1648.060600 +0.009900
26/08/2021 +0.0006% 1648.040800 1648.050700 +0.009900
25/08/2021 +0.0006% 1648.030900 1648.040800 +0.009900
24/08/2021 +0.0006% 1648.021000 1648.030900 +0.009900
23/08/2021 +0.0018% 1647.991400 1648.021000 +0.029600
20/08/2021 +0.0006% 1647.981500 1647.991400 +0.009900
19/08/2021 +0.0006% 1647.971600 1647.981500 +0.009900
18/08/2021 +0.0006% 1647.961700 1647.971600 +0.009900
17/08/2021 +0.0006% 1647.951800 1647.961700 +0.009900
16/08/2021 +0.0017% 1647.924300 1647.951800 +0.027500
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial