Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0087%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0026% 1649.380900 1649.423600 +0.042700
13/10/2021 +0.0022% 1649.345000 1649.380900 +0.035900
12/10/2021 +0.0087% 1649.202000 1649.345000 +0.143000
08/10/2021 +0.0022% 1649.166300 1649.202000 +0.035700
07/10/2021 +0.0022% 1649.130500 1649.166300 +0.035800
06/10/2021 +0.0022% 1649.094800 1649.130500 +0.035700
05/10/2021 +0.0022% 1649.059100 1649.094800 +0.035700
04/10/2021 +0.0065% 1648.951800 1649.059100 +0.107300
01/10/2021 +0.0022% 1648.916100 1648.951800 +0.035700
30/09/2021 +0.0022% 1648.880300 1648.916100 +0.035800
29/09/2021 +0.0022% 1648.844600 1648.880300 +0.035700
28/09/2021 +0.0022% 1648.808800 1648.844600 +0.035800
27/09/2021 +0.0062% 1648.707000 1648.808800 +0.101800
24/09/2021 +0.0020% 1648.674000 1648.707000 +0.033000
23/09/2021 +0.0020% 1648.641000 1648.674000 +0.033000
22/09/2021 +0.0020% 1648.608000 1648.641000 +0.033000
21/09/2021 +0.0020% 1648.575000 1648.608000 +0.033000
20/09/2021 +0.0080% 1648.443100 1648.575000 +0.131900
16/09/2021 +0.0020% 1648.410100 1648.443100 +0.033000
15/09/2021 +0.0020% 1648.377200 1648.410100 +0.032900
14/09/2021 +0.0020% 1648.344200 1648.377200 +0.033000
13/09/2021 +0.0047% 1648.267200 1648.344200 +0.077000
10/09/2021 +0.0013% 1648.245300 1648.267200 +0.021900
09/09/2021 +0.0013% 1648.223300 1648.245300 +0.022000
08/09/2021 +0.0013% 1648.201300 1648.223300 +0.022000
07/09/2021 +0.0013% 1648.179400 1648.201300 +0.021900
06/09/2021 +0.0027% 1648.135400 1648.179400 +0.044000
03/09/2021 +0.0007% 1648.124400 1648.135400 +0.011000
02/09/2021 +0.0007% 1648.113400 1648.124400 +0.011000
01/09/2021 +0.0007% 1648.102400 1648.113400 +0.011000
31/08/2021 +0.0007% 1648.091400 1648.102400 +0.011000
30/08/2021 +0.0019% 1648.060600 1648.091400 +0.030800
27/08/2021 +0.0006% 1648.050700 1648.060600 +0.009900
26/08/2021 +0.0006% 1648.040800 1648.050700 +0.009900
25/08/2021 +0.0006% 1648.030900 1648.040800 +0.009900
24/08/2021 +0.0006% 1648.021000 1648.030900 +0.009900
23/08/2021 +0.0018% 1647.991400 1648.021000 +0.029600
20/08/2021 +0.0006% 1647.981500 1647.991400 +0.009900
19/08/2021 +0.0006% 1647.971600 1647.981500 +0.009900
18/08/2021 +0.0006% 1647.961700 1647.971600 +0.009900
17/08/2021 +0.0006% 1647.951800 1647.961700 +0.009900
16/08/2021 +0.0017% 1647.924300 1647.951800 +0.027500
13/08/2021 +0.0005% 1647.915600 1647.924300 +0.008700
12/08/2021 +0.0005% 1647.906800 1647.915600 +0.008800
11/08/2021 +0.0005% 1647.898000 1647.906800 +0.008800
10/08/2021 +0.0005% 1647.889200 1647.898000 +0.008800
09/08/2021 +0.0013% 1647.867200 1647.889200 +0.022000
06/08/2021 +0.0004% 1647.860600 1647.867200 +0.006600
05/08/2021 +0.0004% 1647.854000 1647.860600 +0.006600
04/08/2021 +0.0004% 1647.847400 1647.854000 +0.006600
03/08/2021 +0.0004% 1647.840800 1647.847400 +0.006600
02/08/2021 +0.0009% 1647.825300 1647.840800 +0.015500
30/07/2021 +0.0003% 1647.820900 1647.825300 +0.004400
29/07/2021 +0.0003% 1647.816600 1647.820900 +0.004300
28/07/2021 +0.0003% 1647.812100 1647.816600 +0.004500
27/07/2021 +0.0003% 1647.807800 1647.812100 +0.004300
26/07/2021 +0.0007% 1647.795700 1647.807800 +0.012100
23/07/2021 +0.0002% 1647.791800 1647.795700 +0.003900
22/07/2021 +0.0002% 1647.787900 1647.791800 +0.003900
21/07/2021 +0.0002% 1647.784100 1647.787900 +0.003800
20/07/2021 +0.0002% 1647.780300 1647.784100 +0.003800
19/07/2021 +0.0003% 1647.774800 1647.780300 +0.005500
15/07/2021 +0.0000% 1647.774200 1647.774800 +0.000600
14/07/2021 +0.0000% 1647.773700 1647.774200 +0.000500
13/07/2021 +0.0000% 1647.773100 1647.773700 +0.000600
12/07/2021 +0.0001% 1647.771500 1647.773100 +0.001600
09/07/2021 +0.0000% 1647.770900 1647.771500 +0.000600
08/07/2021 +0.0000% 1647.770400 1647.770900 +0.000500
07/07/2021 +0.0000% 1647.769800 1647.770400 +0.000600
06/07/2021 +0.0000% 1647.769300 1647.769800 +0.000500
05/07/2021 +0.0001% 1647.767600 1647.769300 +0.001700
02/07/2021 +0.0000% 1647.767100 1647.767600 +0.000500
01/07/2021 +0.0000% 1647.766500 1647.767100 +0.000600
30/06/2021 +0.0000% 1647.766000 1647.766500 +0.000500
29/06/2021 +0.0001% 1647.763800 1647.766000 +0.002200
25/06/2021 +0.0000% 1647.763300 1647.763800 +0.000500
24/06/2021 +0.0000% 1647.762700 1647.763300 +0.000600
23/06/2021 +0.0000% 1647.762200 1647.762700 +0.000500
22/06/2021 +0.0001% 1647.760000 1647.762200 +0.002200
18/06/2021 +0.0000% 1647.759500 1647.760000 +0.000500
17/06/2021 +0.0000% 1647.758900 1647.759500 +0.000600
16/06/2021 +0.0000% 1647.758400 1647.758900 +0.000500
15/06/2021 +0.0000% 1647.757800 1647.758400 +0.000600
14/06/2021 +0.0001% 1647.756100 1647.757800 +0.001700
11/06/2021 +0.0000% 1647.755600 1647.756100 +0.000500
10/06/2021 +0.0000% 1647.755000 1647.755600 +0.000600
09/06/2021 +0.0000% 1647.754400 1647.755000 +0.000600
08/06/2021 +0.0000% 1647.753900 1647.754400 +0.000500
07/06/2021 +0.0001% 1647.752200 1647.753900 +0.001700
04/06/2021 +0.0000% 1647.751700 1647.752200 +0.000500
03/06/2021 +0.0000% 1647.751100 1647.751700 +0.000600
02/06/2021 +0.0000% 1647.750500 1647.751100 +0.000600
01/06/2021 +0.0000% 1647.750000 1647.750500 +0.000500
31/05/2021 +0.0001% 1647.748300 1647.750000 +0.001700
28/05/2021 +0.0000% 1647.747700 1647.748300 +0.000600
27/05/2021 +0.0000% 1647.747200 1647.747700 +0.000500
26/05/2021 +0.0000% 1647.746700 1647.747200 +0.000500
25/05/2021 +0.0000% 1647.746100 1647.746700 +0.000600
24/05/2021 +0.0001% 1647.743900 1647.746100 +0.002200
20/05/2021 +0.0000% 1647.743300 1647.743900 +0.000600
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial