Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: AEstadísticas del Período
Promedio
0.0249%
Máximo
0.0685%
Mínimo
0.0148%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.0148% | 2030.122300 | 2030.422300 | +0.300000 |
| 30/05/2024 | +0.0148% | 2029.821100 | 2030.122300 | +0.301200 |
| 29/05/2024 | +0.0149% | 2029.518000 | 2029.821100 | +0.303100 |
| 28/05/2024 | +0.0149% | 2029.215400 | 2029.518000 | +0.302600 |
| 27/05/2024 | +0.0451% | 2028.300900 | 2029.215400 | +0.914500 |
| 24/05/2024 | +0.0150% | 2027.996000 | 2028.300900 | +0.304900 |
| 23/05/2024 | +0.0151% | 2027.689200 | 2027.996000 | +0.306800 |
| 22/05/2024 | +0.0305% | 2027.071500 | 2027.689200 | +0.617700 |
| 20/05/2024 | +0.0458% | 2026.143900 | 2027.071500 | +0.927600 |
| 17/05/2024 | +0.0153% | 2025.834500 | 2026.143900 | +0.309400 |
| 16/05/2024 | +0.0153% | 2025.525100 | 2025.834500 | +0.309400 |
| 15/05/2024 | +0.0153% | 2025.214800 | 2025.525100 | +0.310300 |
| 14/05/2024 | +0.0153% | 2024.904100 | 2025.214800 | +0.310700 |
| 13/05/2024 | +0.0461% | 2023.970200 | 2024.904100 | +0.933900 |
| 10/05/2024 | +0.0154% | 2023.658400 | 2023.970200 | +0.311800 |
| 09/05/2024 | +0.0154% | 2023.346600 | 2023.658400 | +0.311800 |
| 08/05/2024 | +0.0154% | 2023.034100 | 2023.346600 | +0.312500 |
| 07/05/2024 | +0.0155% | 2022.721000 | 2023.034100 | +0.313100 |
| 06/05/2024 | +0.0465% | 2021.781200 | 2022.721000 | +0.939800 |
| 03/05/2024 | +0.0155% | 2021.468200 | 2021.781200 | +0.313000 |
| 02/05/2024 | +0.0311% | 2020.839800 | 2021.468200 | +0.628400 |
| 30/04/2024 | +0.0155% | 2020.525600 | 2020.839800 | +0.314200 |
| 29/04/2024 | +0.0466% | 2019.585000 | 2020.525600 | +0.940600 |
| 26/04/2024 | +0.0155% | 2019.271500 | 2019.585000 | +0.313500 |
| 25/04/2024 | +0.0155% | 2018.958000 | 2019.271500 | +0.313500 |
| 24/04/2024 | +0.0156% | 2018.643100 | 2018.958000 | +0.314900 |
| 23/04/2024 | +0.0156% | 2018.328900 | 2018.643100 | +0.314200 |
| 22/04/2024 | +0.0467% | 2017.386000 | 2018.328900 | +0.942900 |
| 19/04/2024 | +0.0156% | 2017.071300 | 2017.386000 | +0.314700 |
| 18/04/2024 | +0.0156% | 2016.756200 | 2017.071300 | +0.315100 |
| 17/04/2024 | +0.0157% | 2016.439600 | 2016.756200 | +0.316600 |
| 16/04/2024 | +0.0158% | 2016.121300 | 2016.439600 | +0.318300 |
| 15/04/2024 | +0.0480% | 2015.154000 | 2016.121300 | +0.967300 |
| 12/04/2024 | +0.0160% | 2014.830600 | 2015.154000 | +0.323400 |
| 11/04/2024 | +0.0161% | 2014.506100 | 2014.830600 | +0.324500 |
| 10/04/2024 | +0.0166% | 2014.170800 | 2014.506100 | +0.335300 |
| 09/04/2024 | +0.0164% | 2013.840200 | 2014.170800 | +0.330600 |
| 08/04/2024 | +0.0495% | 2012.842800 | 2013.840200 | +0.997400 |
| 05/04/2024 | +0.0166% | 2012.509200 | 2012.842800 | +0.333600 |
| 04/04/2024 | +0.0169% | 2012.169900 | 2012.509200 | +0.339300 |
| 03/04/2024 | +0.0169% | 2011.829500 | 2012.169900 | +0.340400 |
| 02/04/2024 | +0.0170% | 2011.487600 | 2011.829500 | +0.341900 |
| 01/04/2024 | +0.0685% | 2010.109200 | 2011.487600 | +1.378400 |
| 28/03/2024 | +0.0172% | 2009.764400 | 2010.109200 | +0.344800 |
| 27/03/2024 | +0.0172% | 2009.418600 | 2009.764400 | +0.345800 |
| 26/03/2024 | +0.0172% | 2009.072400 | 2009.418600 | +0.346200 |
| 25/03/2024 | +0.0518% | 2008.031700 | 2009.072400 | +1.040700 |
| 22/03/2024 | +0.0173% | 2007.684300 | 2008.031700 | +0.347400 |
| 21/03/2024 | +0.0174% | 2007.334500 | 2007.684300 | +0.349800 |
| 20/03/2024 | +0.0175% | 2006.982900 | 2007.334500 | +0.351600 |
| 19/03/2024 | +0.0176% | 2006.629500 | 2006.982900 | +0.353400 |
| 18/03/2024 | +0.0530% | 2005.565800 | 2006.629500 | +1.063700 |
| 15/03/2024 | +0.0177% | 2005.211200 | 2005.565800 | +0.354600 |
| 14/03/2024 | +0.0177% | 2004.855600 | 2005.211200 | +0.355600 |
| 13/03/2024 | +0.0178% | 2004.498800 | 2004.855600 | +0.356800 |
| 12/03/2024 | +0.0178% | 2004.142100 | 2004.498800 | +0.356700 |
| 11/03/2024 | +0.0535% | 2003.070100 | 2004.142100 | +1.072000 |
| 08/03/2024 | +0.0178% | 2002.713000 | 2003.070100 | +0.357100 |
| 07/03/2024 | +0.0178% | 2002.356200 | 2002.713000 | +0.356800 |
| 06/03/2024 | +0.0178% | 2001.999200 | 2002.356200 | +0.357000 |
| 05/03/2024 | +0.0180% | 2001.639600 | 2001.999200 | +0.359600 |
| 04/03/2024 | +0.0540% | 2000.558600 | 2001.639600 | +1.081000 |
| 01/03/2024 | +0.0181% | 2000.196800 | 2000.558600 | +0.361800 |
| 29/02/2024 | +0.0182% | 1999.833700 | 2000.196800 | +0.363100 |
| 28/02/2024 | +0.0182% | 1999.470100 | 1999.833700 | +0.363600 |
| 27/02/2024 | +0.0182% | 1999.106700 | 1999.470100 | +0.363400 |
| 26/02/2024 | +0.0543% | 1998.021700 | 1999.106700 | +1.085000 |
| 23/02/2024 | +0.0182% | 1997.657800 | 1998.021700 | +0.363900 |
| 22/02/2024 | +0.0182% | 1997.294300 | 1997.657800 | +0.363500 |
| 21/02/2024 | +0.0182% | 1996.930800 | 1997.294300 | +0.363500 |
| 20/02/2024 | +0.0182% | 1996.566600 | 1996.930800 | +0.364200 |
| 19/02/2024 | +0.0546% | 1995.476300 | 1996.566600 | +1.090300 |
| 16/02/2024 | +0.0182% | 1995.112400 | 1995.476300 | +0.363900 |
| 15/02/2024 | +0.0184% | 1994.744800 | 1995.112400 | +0.367600 |
| 14/02/2024 | +0.0185% | 1994.375000 | 1994.744800 | +0.369800 |
| 13/02/2024 | +0.0187% | 1994.002400 | 1994.375000 | +0.372600 |
| 12/02/2024 | +0.0559% | 1992.888800 | 1994.002400 | +1.113600 |
| 09/02/2024 | +0.0190% | 1992.510300 | 1992.888800 | +0.378500 |
| 08/02/2024 | +0.0191% | 1992.130000 | 1992.510300 | +0.380300 |
| 07/02/2024 | +0.0191% | 1991.749300 | 1992.130000 | +0.380700 |
| 06/02/2024 | +0.0189% | 1991.373800 | 1991.749300 | +0.375500 |
| 05/02/2024 | +0.0577% | 1990.225900 | 1991.373800 | +1.147900 |
| 02/02/2024 | +0.0195% | 1989.838100 | 1990.225900 | +0.387800 |
| 01/02/2024 | +0.0197% | 1989.446600 | 1989.838100 | +0.391500 |
| 31/01/2024 | +0.0200% | 1989.048500 | 1989.446600 | +0.398100 |
| 30/01/2024 | +0.0200% | 1988.650400 | 1989.048500 | +0.398100 |
| 29/01/2024 | +0.0602% | 1987.453900 | 1988.650400 | +1.196500 |
| 26/01/2024 | +0.0201% | 1987.054900 | 1987.453900 | +0.399000 |
| 25/01/2024 | +0.0202% | 1986.652800 | 1987.054900 | +0.402100 |
| 24/01/2024 | +0.0203% | 1986.248600 | 1986.652800 | +0.404200 |
| 23/01/2024 | +0.0206% | 1985.840300 | 1986.248600 | +0.408300 |
| 22/01/2024 | +0.0616% | 1984.617800 | 1985.840300 | +1.222500 |
| 19/01/2024 | +0.0206% | 1984.209400 | 1984.617800 | +0.408400 |
| 18/01/2024 | +0.0206% | 1983.801300 | 1984.209400 | +0.408100 |
| 17/01/2024 | +0.0206% | 1983.392500 | 1983.801300 | +0.408800 |
| 16/01/2024 | +0.0206% | 1982.983800 | 1983.392500 | +0.408700 |
| 15/01/2024 | +0.0624% | 1981.746500 | 1982.983800 | +1.237300 |
| 12/01/2024 | +0.0208% | 1981.334000 | 1981.746500 | +0.412500 |
| 11/01/2024 | +0.0207% | 1980.923000 | 1981.334000 | +0.411000 |
| 10/01/2024 | +0.0208% | 1980.510300 | 1980.923000 | +0.412700 |
Mostrando 401 -
500
de 1505 registros