Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0261%
Máximo
0.0851%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0234% 1634.473500 1634.856100 +0.382600
27/07/2022 +0.0234% 1634.090500 1634.473500 +0.383000
26/07/2022 +0.0234% 1633.707600 1634.090500 +0.382900
25/07/2022 +0.0697% 1632.569700 1633.707600 +1.137900
22/07/2022 +0.0232% 1632.191600 1632.569700 +0.378100
21/07/2022 +0.0231% 1631.815200 1632.191600 +0.376400
20/07/2022 +0.0228% 1631.442400 1631.815200 +0.372800
19/07/2022 +0.0225% 1631.075800 1631.442400 +0.366600
18/07/2022 +0.0664% 1629.993800 1631.075800 +1.082000
15/07/2022 +0.0221% 1629.634100 1629.993800 +0.359700
14/07/2022 +0.0218% 1629.279200 1629.634100 +0.354900
13/07/2022 +0.0217% 1628.926200 1629.279200 +0.353000
12/07/2022 +0.0219% 1628.569300 1628.926200 +0.356900
11/07/2022 +0.0650% 1627.511500 1628.569300 +1.057800
08/07/2022 +0.0217% 1627.159100 1627.511500 +0.352400
07/07/2022 +0.0216% 1626.807300 1627.159100 +0.351800
06/07/2022 +0.0215% 1626.456800 1626.807300 +0.350500
05/07/2022 +0.0215% 1626.107000 1626.456800 +0.349800
04/07/2022 +0.0642% 1625.063900 1626.107000 +1.043100
01/07/2022 +0.0214% 1624.715400 1625.063900 +0.348500
30/06/2022 +0.0214% 1624.368100 1624.715400 +0.347300
29/06/2022 +0.0214% 1624.021000 1624.368100 +0.347100
28/06/2022 +0.0851% 1622.639900 1624.021000 +1.381100
24/06/2022 +0.0213% 1622.294300 1622.639900 +0.345600
23/06/2022 +0.0213% 1621.949400 1622.294300 +0.344900
22/06/2022 +0.0425% 1621.260600 1621.949400 +0.688800
20/06/2022 +0.0636% 1620.230300 1621.260600 +1.030300
17/06/2022 +0.0212% 1619.886800 1620.230300 +0.343500
16/06/2022 +0.0212% 1619.544200 1619.886800 +0.342600
15/06/2022 +0.0210% 1619.204300 1619.544200 +0.339900
14/06/2022 +0.0209% 1618.866400 1619.204300 +0.337900
13/06/2022 +0.0615% 1617.870800 1618.866400 +0.995600
10/06/2022 +0.0204% 1617.540300 1617.870800 +0.330500
09/06/2022 +0.0203% 1617.212100 1617.540300 +0.328200
08/06/2022 +0.0201% 1616.887400 1617.212100 +0.324700
07/06/2022 +0.0200% 1616.564100 1616.887400 +0.323300
06/06/2022 +0.0598% 1615.597700 1616.564100 +0.966400
03/06/2022 +0.0199% 1615.276000 1615.597700 +0.321700
02/06/2022 +0.0199% 1614.954500 1615.276000 +0.321500
01/06/2022 +0.0198% 1614.634800 1614.954500 +0.319700
31/05/2022 +0.0197% 1614.316000 1614.634800 +0.318800
30/05/2022 +0.0593% 1613.359300 1614.316000 +0.956700
27/05/2022 +0.0197% 1613.041100 1613.359300 +0.318200
26/05/2022 +0.0197% 1612.724100 1613.041100 +0.317000
25/05/2022 +0.0197% 1612.407200 1612.724100 +0.316900
24/05/2022 +0.0195% 1612.092200 1612.407200 +0.315000
23/05/2022 +0.0585% 1611.149900 1612.092200 +0.942300
20/05/2022 +0.0195% 1610.836200 1611.149900 +0.313700
19/05/2022 +0.0194% 1610.523400 1610.836200 +0.312800
18/05/2022 +0.0192% 1610.214200 1610.523400 +0.309200
17/05/2022 +0.0190% 1609.907900 1610.214200 +0.306300
16/05/2022 +0.0567% 1608.994800 1609.907900 +0.913100
13/05/2022 +0.0189% 1608.690900 1608.994800 +0.303900
12/05/2022 +0.0186% 1608.391000 1608.690900 +0.299900
11/05/2022 +0.0184% 1608.095500 1608.391000 +0.295500
10/05/2022 +0.0181% 1607.804500 1608.095500 +0.291000
09/05/2022 +0.0524% 1606.962300 1607.804500 +0.842200
06/05/2022 +0.0173% 1606.684100 1606.962300 +0.278200
05/05/2022 +0.0172% 1606.408300 1606.684100 +0.275800
04/05/2022 +0.0169% 1606.136100 1606.408300 +0.272200
03/05/2022 +0.0167% 1605.867400 1606.136100 +0.268700
02/05/2022 +0.0500% 1605.064200 1605.867400 +0.803200
29/04/2022 +0.0167% 1604.795900 1605.064200 +0.268300
28/04/2022 +0.0166% 1604.528900 1604.795900 +0.267000
27/04/2022 +0.0165% 1604.264400 1604.528900 +0.264500
26/04/2022 +0.0165% 1604.000400 1604.264400 +0.264000
25/04/2022 +0.0490% 1603.215100 1604.000400 +0.785300
22/04/2022 +0.0163% 1602.954000 1603.215100 +0.261100
21/04/2022 +0.0163% 1602.692900 1602.954000 +0.261100
20/04/2022 +0.0164% 1602.430700 1602.692900 +0.262200
19/04/2022 +0.0163% 1602.169900 1602.430700 +0.260800
18/04/2022 +0.0637% 1601.149200 1602.169900 +1.020700
14/04/2022 +0.0159% 1600.894700 1601.149200 +0.254500
13/04/2022 +0.0158% 1600.641100 1600.894700 +0.253600
12/04/2022 +0.0159% 1600.387100 1600.641100 +0.254000
11/04/2022 +0.0474% 1599.629300 1600.387100 +0.757800
08/04/2022 +0.0158% 1599.377100 1599.629300 +0.252200
07/04/2022 +0.0155% 1599.128500 1599.377100 +0.248600
06/04/2022 +0.0150% 1598.889100 1599.128500 +0.239400
05/04/2022 +0.0145% 1598.657700 1598.889100 +0.231400
04/04/2022 +0.0418% 1597.989100 1598.657700 +0.668600
01/04/2022 +0.0139% 1597.766600 1597.989100 +0.222500
31/03/2022 +0.0134% 1597.552500 1597.766600 +0.214100
30/03/2022 +0.0128% 1597.347800 1597.552500 +0.204700
29/03/2022 +0.0136% 1597.131100 1597.347800 +0.216700
28/03/2022 +0.0407% 1596.481000 1597.131100 +0.650100
25/03/2022 +0.0136% 1596.264000 1596.481000 +0.217000
24/03/2022 +0.0136% 1596.047000 1596.264000 +0.217000
23/03/2022 +0.0132% 1595.835800 1596.047000 +0.211200
22/03/2022 +0.0131% 1595.626700 1595.835800 +0.209100
21/03/2022 +0.0384% 1595.013800 1595.626700 +0.612900
18/03/2022 +0.0127% 1594.810800 1595.013800 +0.203000
17/03/2022 +0.0127% 1594.608100 1594.810800 +0.202700
16/03/2022 +0.0127% 1594.406200 1594.608100 +0.201900
15/03/2022 +0.0127% 1594.204300 1594.406200 +0.201900
14/03/2022 +0.0377% 1593.603400 1594.204300 +0.600900
11/03/2022 +0.0125% 1593.403900 1593.603400 +0.199500
10/03/2022 +0.0127% 1593.202000 1593.403900 +0.201900
09/03/2022 +0.0126% 1593.001800 1593.202000 +0.200200
08/03/2022 +0.0125% 1592.802400 1593.001800 +0.199400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial