Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0348%
Máximo
0.1286%
Mínimo
0.0197%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.0273% 1669.714000 1670.170100 +0.456100
20/10/2022 +0.0273% 1669.258000 1669.714000 +0.456000
19/10/2022 +0.0272% 1668.804200 1669.258000 +0.453800
18/10/2022 +0.0271% 1668.352300 1668.804200 +0.451900
17/10/2022 +0.0801% 1667.016200 1668.352300 +1.336100
14/10/2022 +0.0266% 1666.572900 1667.016200 +0.443300
13/10/2022 +0.0263% 1666.135100 1666.572900 +0.437800
12/10/2022 +0.0267% 1665.691000 1666.135100 +0.444100
11/10/2022 +0.1068% 1663.912200 1665.691000 +1.778800
07/10/2022 +0.0267% 1663.468000 1663.912200 +0.444200
06/10/2022 +0.0268% 1663.022900 1663.468000 +0.445100
05/10/2022 +0.0266% 1662.580200 1663.022900 +0.442700
04/10/2022 +0.0266% 1662.138100 1662.580200 +0.442100
03/10/2022 +0.0795% 1660.817200 1662.138100 +1.320900
30/09/2022 +0.0265% 1660.377600 1660.817200 +0.439600
29/09/2022 +0.0265% 1659.938100 1660.377600 +0.439500
28/09/2022 +0.0264% 1659.499200 1659.938100 +0.438900
27/09/2022 +0.0265% 1659.058800 1659.499200 +0.440400
26/09/2022 +0.0791% 1657.747100 1659.058800 +1.311700
23/09/2022 +0.0263% 1657.310500 1657.747100 +0.436600
22/09/2022 +0.0263% 1656.875200 1657.310500 +0.435300
21/09/2022 +0.0259% 1656.445500 1656.875200 +0.429700
20/09/2022 +0.1286% 1654.316200 1656.445500 +2.129300
15/09/2022 +0.0257% 1653.890800 1654.316200 +0.425400
14/09/2022 +0.0254% 1653.470900 1653.890800 +0.419900
13/09/2022 +0.0251% 1653.055500 1653.470900 +0.415400
12/09/2022 +0.0749% 1651.817500 1653.055500 +1.238000
09/09/2022 +0.0249% 1651.406200 1651.817500 +0.411300
08/09/2022 +0.0248% 1650.997300 1651.406200 +0.408900
07/09/2022 +0.0246% 1650.591400 1650.997300 +0.405900
06/09/2022 +0.0245% 1650.186800 1650.591400 +0.404600
05/09/2022 +0.0733% 1648.978100 1650.186800 +1.208700
02/09/2022 +0.0244% 1648.575100 1648.978100 +0.403000
01/09/2022 +0.0245% 1648.171900 1648.575100 +0.403200
31/08/2022 +0.0244% 1647.769600 1648.171900 +0.402300
30/08/2022 +0.0242% 1647.370500 1647.769600 +0.399100
29/08/2022 +0.0725% 1646.176100 1647.370500 +1.194400
26/08/2022 +0.0242% 1645.778400 1646.176100 +0.397700
25/08/2022 +0.0241% 1645.381300 1645.778400 +0.397100
24/08/2022 +0.0241% 1644.984700 1645.381300 +0.396600
23/08/2022 +0.0241% 1644.588800 1644.984700 +0.395900
22/08/2022 +0.0718% 1643.408000 1644.588800 +1.180800
19/08/2022 +0.0239% 1643.014900 1643.408000 +0.393100
18/08/2022 +0.0240% 1642.620400 1643.014900 +0.394500
17/08/2022 +0.0239% 1642.228100 1642.620400 +0.392300
16/08/2022 +0.0953% 1640.663700 1642.228100 +1.564400
12/08/2022 +0.0238% 1640.273200 1640.663700 +0.390500
11/08/2022 +0.0239% 1639.881600 1640.273200 +0.391600
10/08/2022 +0.0238% 1639.491000 1639.881600 +0.390600
09/08/2022 +0.0238% 1639.100100 1639.491000 +0.390900
08/08/2022 +0.0710% 1637.936200 1639.100100 +1.163900
05/08/2022 +0.0236% 1637.549200 1637.936200 +0.387000
04/08/2022 +0.0236% 1637.162600 1637.549200 +0.386600
03/08/2022 +0.0235% 1636.777200 1637.162600 +0.385400
02/08/2022 +0.0235% 1636.392100 1636.777200 +0.385100
01/08/2022 +0.0704% 1635.239700 1636.392100 +1.152400
29/07/2022 +0.0235% 1634.856100 1635.239700 +0.383600
28/07/2022 +0.0234% 1634.473500 1634.856100 +0.382600
27/07/2022 +0.0234% 1634.090500 1634.473500 +0.383000
26/07/2022 +0.0234% 1633.707600 1634.090500 +0.382900
25/07/2022 +0.0697% 1632.569700 1633.707600 +1.137900
22/07/2022 +0.0232% 1632.191600 1632.569700 +0.378100
21/07/2022 +0.0231% 1631.815200 1632.191600 +0.376400
20/07/2022 +0.0228% 1631.442400 1631.815200 +0.372800
19/07/2022 +0.0225% 1631.075800 1631.442400 +0.366600
18/07/2022 +0.0664% 1629.993800 1631.075800 +1.082000
15/07/2022 +0.0221% 1629.634100 1629.993800 +0.359700
14/07/2022 +0.0218% 1629.279200 1629.634100 +0.354900
13/07/2022 +0.0217% 1628.926200 1629.279200 +0.353000
12/07/2022 +0.0219% 1628.569300 1628.926200 +0.356900
11/07/2022 +0.0650% 1627.511500 1628.569300 +1.057800
08/07/2022 +0.0217% 1627.159100 1627.511500 +0.352400
07/07/2022 +0.0216% 1626.807300 1627.159100 +0.351800
06/07/2022 +0.0215% 1626.456800 1626.807300 +0.350500
05/07/2022 +0.0215% 1626.107000 1626.456800 +0.349800
04/07/2022 +0.0642% 1625.063900 1626.107000 +1.043100
01/07/2022 +0.0214% 1624.715400 1625.063900 +0.348500
30/06/2022 +0.0214% 1624.368100 1624.715400 +0.347300
29/06/2022 +0.0214% 1624.021000 1624.368100 +0.347100
28/06/2022 +0.0851% 1622.639900 1624.021000 +1.381100
24/06/2022 +0.0213% 1622.294300 1622.639900 +0.345600
23/06/2022 +0.0213% 1621.949400 1622.294300 +0.344900
22/06/2022 +0.0425% 1621.260600 1621.949400 +0.688800
20/06/2022 +0.0636% 1620.230300 1621.260600 +1.030300
17/06/2022 +0.0212% 1619.886800 1620.230300 +0.343500
16/06/2022 +0.0212% 1619.544200 1619.886800 +0.342600
15/06/2022 +0.0210% 1619.204300 1619.544200 +0.339900
14/06/2022 +0.0209% 1618.866400 1619.204300 +0.337900
13/06/2022 +0.0615% 1617.870800 1618.866400 +0.995600
10/06/2022 +0.0204% 1617.540300 1617.870800 +0.330500
09/06/2022 +0.0203% 1617.212100 1617.540300 +0.328200
08/06/2022 +0.0201% 1616.887400 1617.212100 +0.324700
07/06/2022 +0.0200% 1616.564100 1616.887400 +0.323300
06/06/2022 +0.0598% 1615.597700 1616.564100 +0.966400
03/06/2022 +0.0199% 1615.276000 1615.597700 +0.321700
02/06/2022 +0.0199% 1614.954500 1615.276000 +0.321500
01/06/2022 +0.0198% 1614.634800 1614.954500 +0.319700
31/05/2022 +0.0197% 1614.316000 1614.634800 +0.318800
30/05/2022 +0.0593% 1613.359300 1614.316000 +0.956700
27/05/2022 +0.0197% 1613.041100 1613.359300 +0.318200
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial