Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0035%
Máximo
0.0776%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0003% 1572.434500 1572.439800 +0.005300
01/06/2020 +0.0010% 1572.418600 1572.434500 +0.015900
29/05/2020 +0.0003% 1572.413300 1572.418600 +0.005300
28/05/2020 +0.0003% 1572.408100 1572.413300 +0.005200
27/05/2020 +0.0003% 1572.402800 1572.408100 +0.005300
26/05/2020 +0.0003% 1572.397500 1572.402800 +0.005300
25/05/2020 +0.0010% 1572.381700 1572.397500 +0.015800
22/05/2020 +0.0007% 1572.370800 1572.381700 +0.010900
20/05/2020 +0.0004% 1572.365200 1572.370800 +0.005600
19/05/2020 +0.0004% 1572.359400 1572.365200 +0.005800
18/05/2020 +0.0011% 1572.342100 1572.359400 +0.017300
15/05/2020 +0.0004% 1572.336400 1572.342100 +0.005700
14/05/2020 +0.0004% 1572.330600 1572.336400 +0.005800
13/05/2020 +0.0004% 1572.324900 1572.330600 +0.005700
12/05/2020 +0.0004% 1572.319100 1572.324900 +0.005800
11/05/2020 +0.0011% 1572.301500 1572.319100 +0.017600
08/05/2020 +0.0004% 1572.295700 1572.301500 +0.005800
07/05/2020 +0.0004% 1572.289900 1572.295700 +0.005800
06/05/2020 +0.0004% 1572.284000 1572.289900 +0.005900
05/05/2020 +0.0004% 1572.278200 1572.284000 +0.005800
04/05/2020 +0.0015% 1572.254700 1572.278200 +0.023500
30/04/2020 +0.0004% 1572.248800 1572.254700 +0.005900
29/04/2020 +0.0004% 1572.242900 1572.248800 +0.005900
28/04/2020 +0.0004% 1572.237000 1572.242900 +0.005900
27/04/2020 +0.0011% 1572.219100 1572.237000 +0.017900
24/04/2020 +0.0004% 1572.213200 1572.219100 +0.005900
23/04/2020 +0.0004% 1572.207200 1572.213200 +0.006000
22/04/2020 +0.0004% 1572.201300 1572.207200 +0.005900
21/04/2020 +0.0004% 1572.195500 1572.201300 +0.005800
20/04/2020 +0.0011% 1572.177600 1572.195500 +0.017900
17/04/2020 +0.0004% 1572.171800 1572.177600 +0.005800
16/04/2020 +0.0004% 1572.166000 1572.171800 +0.005800
15/04/2020 +0.0004% 1572.160100 1572.166000 +0.005900
14/04/2020 +0.0004% 1572.154200 1572.160100 +0.005900
13/04/2020 +0.0015% 1572.130100 1572.154200 +0.024100
09/04/2020 +0.0004% 1572.124200 1572.130100 +0.005900
08/04/2020 +0.0004% 1572.118000 1572.124200 +0.006200
07/04/2020 +0.0140% 1571.898600 1572.118000 +0.219400
06/04/2020 +0.0175% 1571.622900 1571.898600 +0.275700
03/04/2020 +0.0200% 1571.309300 1571.622900 +0.313600
02/04/2020 +0.0536% 1570.466900 1571.309300 +0.842400
01/04/2020 +0.0776% 1569.249400 1570.466900 +1.217500
31/03/2020 +0.0245% 1568.865300 1569.249400 +0.384100
30/03/2020 +0.0041% 1568.801100 1568.865300 +0.064200
27/03/2020 +0.0013% 1568.780900 1568.801100 +0.020200
26/03/2020 +0.0013% 1568.760400 1568.780900 +0.020500
25/03/2020 +0.0013% 1568.740000 1568.760400 +0.020400
24/03/2020 +0.0014% 1568.718300 1568.740000 +0.021700
23/03/2020 +0.0042% 1568.652200 1568.718300 +0.066100
20/03/2020 +0.0014% 1568.630000 1568.652200 +0.022200
19/03/2020 +0.0015% 1568.606100 1568.630000 +0.023900
18/03/2020 +0.0015% 1568.582800 1568.606100 +0.023300
17/03/2020 +0.0015% 1568.559000 1568.582800 +0.023800
16/03/2020 +0.0048% 1568.484300 1568.559000 +0.074700
13/03/2020 +0.0016% 1568.459600 1568.484300 +0.024700
12/03/2020 +0.0016% 1568.434700 1568.459600 +0.024900
11/03/2020 +0.0016% 1568.410300 1568.434700 +0.024400
10/03/2020 +0.0016% 1568.385000 1568.410300 +0.025300
09/03/2020 +0.0047% 1568.311300 1568.385000 +0.073700
06/03/2020 +0.0016% 1568.286300 1568.311300 +0.025000
05/03/2020 +0.0016% 1568.261500 1568.286300 +0.024800
04/03/2020 +0.0015% 1568.237300 1568.261500 +0.024200
03/03/2020 +0.0015% 1568.213400 1568.237300 +0.023900
02/03/2020 +0.0046% 1568.141700 1568.213400 +0.071700
28/02/2020 +0.0016% 1568.117300 1568.141700 +0.024400
27/02/2020 +0.0015% 1568.093100 1568.117300 +0.024200
26/02/2020 +0.0015% 1568.069600 1568.093100 +0.023500
25/02/2020 +0.0015% 1568.046300 1568.069600 +0.023300
24/02/2020 +0.0045% 1567.975900 1568.046300 +0.070400
21/02/2020 +0.0015% 1567.952500 1567.975900 +0.023400
20/02/2020 +0.0015% 1567.929300 1567.952500 +0.023200
19/02/2020 +0.0015% 1567.905900 1567.929300 +0.023400
18/02/2020 +0.0015% 1567.882400 1567.905900 +0.023500
17/02/2020 +0.0045% 1567.812600 1567.882400 +0.069800
14/02/2020 +0.0015% 1567.789300 1567.812600 +0.023300
13/02/2020 +0.0015% 1567.765800 1567.789300 +0.023500
12/02/2020 +0.0015% 1567.742200 1567.765800 +0.023600
11/02/2020 +0.0014% 1567.719500 1567.742200 +0.022700
10/02/2020 +0.0044% 1567.651100 1567.719500 +0.068400
07/02/2020 +0.0015% 1567.628300 1567.651100 +0.022800
06/02/2020 +0.0015% 1567.605000 1567.628300 +0.023300
05/02/2020 +0.0015% 1567.581500 1567.605000 +0.023500
04/02/2020 +0.0015% 1567.558500 1567.581500 +0.023000
03/02/2020 +0.0045% 1567.488100 1567.558500 +0.070400
31/01/2020 +0.0015% 1567.464500 1567.488100 +0.023600
30/01/2020 +0.0015% 1567.440300 1567.464500 +0.024200
29/01/2020 +0.0015% 1567.417100 1567.440300 +0.023200
28/01/2020 +0.0015% 1567.393900 1567.417100 +0.023200
27/01/2020 +0.0044% 1567.324500 1567.393900 +0.069400
24/01/2020 +0.0015% 1567.301500 1567.324500 +0.023000
23/01/2020 +0.0015% 1567.278300 1567.301500 +0.023200
22/01/2020 +0.0015% 1567.254800 1567.278300 +0.023500
21/01/2020 +0.0015% 1567.231500 1567.254800 +0.023300
20/01/2020 +0.0045% 1567.160700 1567.231500 +0.070800
17/01/2020 +0.0016% 1567.135500 1567.160700 +0.025200
16/01/2020 +0.0017% 1567.108200 1567.135500 +0.027300
15/01/2020 +0.0015% 1567.084300 1567.108200 +0.023900
14/01/2020 +0.0013% 1567.063200 1567.084300 +0.021100
13/01/2020 +0.0041% 1566.998600 1567.063200 +0.064600
10/01/2020 +0.0014% 1566.977000 1566.998600 +0.021600
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial