Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: CEstadísticas del Período
Promedio
0.0148%
Máximo
0.0459%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0092% | 2001.830000 | 2002.013800 | +0.183800 |
| 18/08/2025 | +0.0459% | 2000.911800 | 2001.830000 | +0.918200 |
| 13/08/2025 | +0.0093% | 2000.726300 | 2000.911800 | +0.185500 |
| 12/08/2025 | +0.0093% | 2000.540500 | 2000.726300 | +0.185800 |
| 11/08/2025 | +0.0278% | 1999.985300 | 2000.540500 | +0.555200 |
| 08/08/2025 | +0.0094% | 1999.797400 | 1999.985300 | +0.187900 |
| 07/08/2025 | +0.0096% | 1999.605100 | 1999.797400 | +0.192300 |
| 06/08/2025 | +0.0095% | 1999.415200 | 1999.605100 | +0.189900 |
| 05/08/2025 | +0.0095% | 1999.225300 | 1999.415200 | +0.189900 |
| 04/08/2025 | +0.0287% | 1998.652600 | 1999.225300 | +0.572700 |
| 01/08/2025 | +0.0100% | 1998.453100 | 1998.652600 | +0.199500 |
| 31/07/2025 | +0.0096% | 1998.260300 | 1998.453100 | +0.192800 |
| 30/07/2025 | +0.0098% | 1998.064600 | 1998.260300 | +0.195700 |
| 29/07/2025 | +0.0097% | 1997.870200 | 1998.064600 | +0.194400 |
| 28/07/2025 | +0.0291% | 1997.289700 | 1997.870200 | +0.580500 |
| 25/07/2025 | +0.0097% | 1997.095500 | 1997.289700 | +0.194200 |
| 24/07/2025 | +0.0097% | 1996.901600 | 1997.095500 | +0.193900 |
| 23/07/2025 | +0.0097% | 1996.707800 | 1996.901600 | +0.193800 |
| 22/07/2025 | +0.0097% | 1996.514000 | 1996.707800 | +0.193800 |
| 21/07/2025 | +0.0291% | 1995.933400 | 1996.514000 | +0.580600 |
| 18/07/2025 | +0.0097% | 1995.738900 | 1995.933400 | +0.194500 |
| 17/07/2025 | +0.0194% | 1995.351500 | 1995.738900 | +0.387400 |
| 15/07/2025 | +0.0098% | 1995.155700 | 1995.351500 | +0.195800 |
| 14/07/2025 | +0.0292% | 1994.573500 | 1995.155700 | +0.582200 |
| 11/07/2025 | +0.0099% | 1994.376200 | 1994.573500 | +0.197300 |
| 10/07/2025 | +0.0098% | 1994.181500 | 1994.376200 | +0.194700 |
| 09/07/2025 | +0.0097% | 1993.987300 | 1994.181500 | +0.194200 |
| 08/07/2025 | +0.0098% | 1993.792600 | 1993.987300 | +0.194700 |
| 07/07/2025 | +0.0293% | 1993.208800 | 1993.792600 | +0.583800 |
| 04/07/2025 | +0.0098% | 1993.013900 | 1993.208800 | +0.194900 |
| 03/07/2025 | +0.0098% | 1992.819500 | 1993.013900 | +0.194400 |
| 02/07/2025 | +0.0098% | 1992.624300 | 1992.819500 | +0.195200 |
| 01/07/2025 | +0.0099% | 1992.427400 | 1992.624300 | +0.196900 |
| 30/06/2025 | +0.0293% | 1991.843000 | 1992.427400 | +0.584400 |
| 27/06/2025 | +0.0098% | 1991.648200 | 1991.843000 | +0.194800 |
| 26/06/2025 | +0.0098% | 1991.453300 | 1991.648200 | +0.194900 |
| 25/06/2025 | +0.0098% | 1991.258700 | 1991.453300 | +0.194600 |
| 24/06/2025 | +0.0098% | 1991.063700 | 1991.258700 | +0.195000 |
| 23/06/2025 | +0.0392% | 1990.283700 | 1991.063700 | +0.780000 |
| 19/06/2025 | +0.0098% | 1990.088300 | 1990.283700 | +0.195400 |
| 18/06/2025 | +0.0098% | 1989.892300 | 1990.088300 | +0.196000 |
| 17/06/2025 | +0.0099% | 1989.696000 | 1989.892300 | +0.196300 |
| 16/06/2025 | +0.0294% | 1989.111100 | 1989.696000 | +0.584900 |
| 13/06/2025 | +0.0099% | 1988.914400 | 1989.111100 | +0.196700 |
| 12/06/2025 | +0.0099% | 1988.717500 | 1988.914400 | +0.196900 |
| 11/06/2025 | +0.0098% | 1988.522600 | 1988.717500 | +0.194900 |
| 10/06/2025 | +0.0098% | 1988.326800 | 1988.522600 | +0.195800 |
| 09/06/2025 | +0.0294% | 1987.742800 | 1988.326800 | +0.584000 |
| 06/06/2025 | +0.0098% | 1987.547500 | 1987.742800 | +0.195300 |
| 05/06/2025 | +0.0099% | 1987.351700 | 1987.547500 | +0.195800 |
| 04/06/2025 | +0.0099% | 1987.154900 | 1987.351700 | +0.196800 |
| 03/06/2025 | +0.0099% | 1986.958600 | 1987.154900 | +0.196300 |
| 02/06/2025 | +0.0294% | 1986.373800 | 1986.958600 | +0.584800 |
| 30/05/2025 | +0.0098% | 1986.178900 | 1986.373800 | +0.194900 |
| 29/05/2025 | +0.0098% | 1985.983800 | 1986.178900 | +0.195100 |
| 28/05/2025 | +0.0099% | 1985.788000 | 1985.983800 | +0.195800 |
| 27/05/2025 | +0.0099% | 1985.590800 | 1985.788000 | +0.197200 |
| 26/05/2025 | +0.0296% | 1985.003700 | 1985.590800 | +0.587100 |
| 23/05/2025 | +0.0099% | 1984.807100 | 1985.003700 | +0.196600 |
| 22/05/2025 | +0.0198% | 1984.413400 | 1984.807100 | +0.393700 |
| 20/05/2025 | +0.0099% | 1984.216600 | 1984.413400 | +0.196800 |
| 19/05/2025 | +0.0296% | 1983.628600 | 1984.216600 | +0.588000 |
| 16/05/2025 | +0.0099% | 1983.431800 | 1983.628600 | +0.196800 |
| 15/05/2025 | +0.0099% | 1983.235100 | 1983.431800 | +0.196700 |
| 14/05/2025 | +0.0099% | 1983.038000 | 1983.235100 | +0.197100 |
| 13/05/2025 | +0.0099% | 1982.841700 | 1983.038000 | +0.196300 |
| 12/05/2025 | +0.0297% | 1982.253100 | 1982.841700 | +0.588600 |
| 09/05/2025 | +0.0099% | 1982.056900 | 1982.253100 | +0.196200 |
| 08/05/2025 | +0.0099% | 1981.861000 | 1982.056900 | +0.195900 |
| 07/05/2025 | +0.0099% | 1981.664600 | 1981.861000 | +0.196400 |
| 06/05/2025 | +0.0099% | 1981.468900 | 1981.664600 | +0.195700 |
| 05/05/2025 | +0.0296% | 1980.881600 | 1981.468900 | +0.587300 |
| 02/05/2025 | +0.0198% | 1980.488700 | 1980.881600 | +0.392900 |
| 30/04/2025 | +0.0100% | 1980.291600 | 1980.488700 | +0.197100 |
| 29/04/2025 | +0.0100% | 1980.094000 | 1980.291600 | +0.197600 |
| 28/04/2025 | +0.0299% | 1979.502600 | 1980.094000 | +0.591400 |
| 25/04/2025 | +0.0100% | 1979.305600 | 1979.502600 | +0.197000 |
| 24/04/2025 | +0.0100% | 1979.107900 | 1979.305600 | +0.197700 |
| 23/04/2025 | +0.0100% | 1978.910400 | 1979.107900 | +0.197500 |
| 22/04/2025 | +0.0100% | 1978.712800 | 1978.910400 | +0.197600 |
| 21/04/2025 | +0.0400% | 1977.922400 | 1978.712800 | +0.790400 |
| 17/04/2025 | +0.0100% | 1977.724000 | 1977.922400 | +0.198400 |
| 16/04/2025 | +0.0100% | 1977.526500 | 1977.724000 | +0.197500 |
| 15/04/2025 | +0.0100% | 1977.328300 | 1977.526500 | +0.198200 |
| 14/04/2025 | +0.0298% | 1976.738700 | 1977.328300 | +0.589600 |
| 11/04/2025 | +0.0101% | 1976.539700 | 1976.738700 | +0.199000 |
| 10/04/2025 | +0.0100% | 1976.342800 | 1976.539700 | +0.196900 |
| 09/04/2025 | +0.0100% | 1976.145900 | 1976.342800 | +0.196900 |
| 08/04/2025 | +0.0099% | 1975.949600 | 1976.145900 | +0.196300 |
| 07/04/2025 | +0.0298% | 1975.360300 | 1975.949600 | +0.589300 |
| 04/04/2025 | +0.0100% | 1975.162000 | 1975.360300 | +0.198300 |
| 03/04/2025 | +0.0100% | 1974.964500 | 1975.162000 | +0.197500 |
| 02/04/2025 | +0.0100% | 1974.767200 | 1974.964500 | +0.197300 |
| 01/04/2025 | +0.0099% | 1974.571000 | 1974.767200 | +0.196200 |
| 31/03/2025 | +0.0300% | 1973.979200 | 1974.571000 | +0.591800 |
| 28/03/2025 | +0.0100% | 1973.781600 | 1973.979200 | +0.197600 |
| 27/03/2025 | +0.0099% | 1973.585400 | 1973.781600 | +0.196200 |
| 26/03/2025 | +0.0099% | 1973.389200 | 1973.585400 | +0.196200 |
| 25/03/2025 | +0.0099% | 1973.193400 | 1973.389200 | +0.195800 |
| 24/03/2025 | +0.0299% | 1972.603600 | 1973.193400 | +0.589800 |
Mostrando 101 -
200
de 1505 registros