Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0368%
Máximo
0.1119%
Mínimo
0.0215%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0218% 1833.488800 1833.888200 +0.399400
12/10/2023 +0.0215% 1833.093900 1833.488800 +0.394900
11/10/2023 +0.0217% 1832.695800 1833.093900 +0.398100
10/10/2023 +0.0864% 1831.113300 1832.695800 +1.582500
06/10/2023 +0.0218% 1830.713300 1831.113300 +0.400000
05/10/2023 +0.0217% 1830.316300 1830.713300 +0.397000
04/10/2023 +0.0220% 1829.912900 1830.316300 +0.403400
03/10/2023 +0.0221% 1829.509000 1829.912900 +0.403900
02/10/2023 +0.0655% 1828.310900 1829.509000 +1.198100
29/09/2023 +0.0218% 1827.912200 1828.310900 +0.398700
28/09/2023 +0.0218% 1827.513100 1827.912200 +0.399100
27/09/2023 +0.0220% 1827.111500 1827.513100 +0.401600
26/09/2023 +0.0220% 1826.710300 1827.111500 +0.401200
25/09/2023 +0.0664% 1825.497700 1826.710300 +1.212600
22/09/2023 +0.0222% 1825.092200 1825.497700 +0.405500
21/09/2023 +0.0223% 1824.685000 1825.092200 +0.407200
20/09/2023 +0.1119% 1822.643500 1824.685000 +2.041500
15/09/2023 +0.0224% 1822.235300 1822.643500 +0.408200
14/09/2023 +0.0221% 1821.832900 1822.235300 +0.402400
13/09/2023 +0.0228% 1821.416700 1821.832900 +0.416200
12/09/2023 +0.0228% 1821.002300 1821.416700 +0.414400
11/09/2023 +0.0683% 1819.758700 1821.002300 +1.243600
08/09/2023 +0.0227% 1819.344800 1819.758700 +0.413900
07/09/2023 +0.0228% 1818.929400 1819.344800 +0.415400
06/09/2023 +0.0230% 1818.511500 1818.929400 +0.417900
05/09/2023 +0.0230% 1818.093900 1818.511500 +0.417600
04/09/2023 +0.0692% 1816.835700 1818.093900 +1.258200
01/09/2023 +0.0231% 1816.416500 1816.835700 +0.419200
31/08/2023 +0.0231% 1815.996500 1816.416500 +0.420000
30/08/2023 +0.0233% 1815.573900 1815.996500 +0.422600
29/08/2023 +0.0233% 1815.150700 1815.573900 +0.423200
28/08/2023 +0.0703% 1813.874500 1815.150700 +1.276200
25/08/2023 +0.0235% 1813.449100 1813.874500 +0.425400
24/08/2023 +0.0236% 1813.020900 1813.449100 +0.428200
23/08/2023 +0.0238% 1812.589200 1813.020900 +0.431700
22/08/2023 +0.0239% 1812.156800 1812.589200 +0.432400
21/08/2023 +0.0725% 1810.843300 1812.156800 +1.313500
18/08/2023 +0.0243% 1810.404200 1810.843300 +0.439100
17/08/2023 +0.0243% 1809.964500 1810.404200 +0.439700
16/08/2023 +0.0490% 1809.077500 1809.964500 +0.887000
14/08/2023 +0.0736% 1807.746100 1809.077500 +1.331400
11/08/2023 +0.0246% 1807.302200 1807.746100 +0.443900
10/08/2023 +0.0246% 1806.856900 1807.302200 +0.445300
09/08/2023 +0.0251% 1806.404300 1806.856900 +0.452600
08/08/2023 +0.0251% 1805.951500 1806.404300 +0.452800
07/08/2023 +0.0749% 1804.599300 1805.951500 +1.352200
04/08/2023 +0.0250% 1804.147500 1804.599300 +0.451800
03/08/2023 +0.0254% 1803.690200 1804.147500 +0.457300
02/08/2023 +0.0255% 1803.231200 1803.690200 +0.459000
01/08/2023 +0.0258% 1802.766600 1803.231200 +0.464600
31/07/2023 +0.0779% 1801.362300 1802.766600 +1.404300
28/07/2023 +0.0260% 1800.893800 1801.362300 +0.468500
27/07/2023 +0.0259% 1800.428300 1800.893800 +0.465500
26/07/2023 +0.0263% 1799.955100 1800.428300 +0.473200
25/07/2023 +0.0264% 1799.480100 1799.955100 +0.475000
24/07/2023 +0.0797% 1798.046900 1799.480100 +1.433200
21/07/2023 +0.0266% 1797.569500 1798.046900 +0.477400
20/07/2023 +0.0266% 1797.091100 1797.569500 +0.478400
19/07/2023 +0.0267% 1796.612200 1797.091100 +0.478900
18/07/2023 +0.0267% 1796.132500 1796.612200 +0.479700
17/07/2023 +0.0800% 1794.696300 1796.132500 +1.436200
14/07/2023 +0.0266% 1794.218200 1794.696300 +0.478100
13/07/2023 +0.0267% 1793.740100 1794.218200 +0.478100
12/07/2023 +0.0267% 1793.262000 1793.740100 +0.478100
11/07/2023 +0.0267% 1792.783000 1793.262000 +0.479000
10/07/2023 +0.0801% 1791.347700 1792.783000 +1.435300
07/07/2023 +0.0267% 1790.869600 1791.347700 +0.478100
06/07/2023 +0.0267% 1790.391500 1790.869600 +0.478100
05/07/2023 +0.0267% 1789.913500 1790.391500 +0.478000
04/07/2023 +0.0267% 1789.434800 1789.913500 +0.478700
03/07/2023 +0.0803% 1787.998600 1789.434800 +1.436200
30/06/2023 +0.0267% 1787.520500 1787.998600 +0.478100
29/06/2023 +0.0268% 1787.041500 1787.520500 +0.479000
28/06/2023 +0.0268% 1786.562200 1787.041500 +0.479300
27/06/2023 +0.1071% 1784.649300 1786.562200 +1.912900
23/06/2023 +0.0268% 1784.171500 1784.649300 +0.477800
22/06/2023 +0.0535% 1783.217400 1784.171500 +0.954100
20/06/2023 +0.0267% 1782.740600 1783.217400 +0.476800
19/06/2023 +0.0802% 1781.312200 1782.740600 +1.428400
16/06/2023 +0.0267% 1780.836700 1781.312200 +0.475500
15/06/2023 +0.0267% 1780.361200 1780.836700 +0.475500
14/06/2023 +0.0267% 1779.885800 1780.361200 +0.475400
13/06/2023 +0.0267% 1779.410600 1779.885800 +0.475200
12/06/2023 +0.0801% 1777.986200 1779.410600 +1.424400
09/06/2023 +0.0267% 1777.512000 1777.986200 +0.474200
08/06/2023 +0.0267% 1777.037600 1777.512000 +0.474400
07/06/2023 +0.0267% 1776.563200 1777.037600 +0.474400
06/06/2023 +0.0267% 1776.088800 1776.563200 +0.474400
05/06/2023 +0.0799% 1774.669900 1776.088800 +1.418900
02/06/2023 +0.0266% 1774.197500 1774.669900 +0.472400
01/06/2023 +0.0267% 1773.724400 1774.197500 +0.473100
31/05/2023 +0.0265% 1773.253600 1773.724400 +0.470800
30/05/2023 +0.0266% 1772.782500 1773.253600 +0.471100
29/05/2023 +0.0797% 1771.370200 1772.782500 +1.412300
26/05/2023 +0.0266% 1770.899500 1771.370200 +0.470700
25/05/2023 +0.0266% 1770.428300 1770.899500 +0.471200
24/05/2023 +0.0265% 1769.958500 1770.428300 +0.469800
23/05/2023 +0.0265% 1769.488700 1769.958500 +0.469800
22/05/2023 +0.0796% 1768.080500 1769.488700 +1.408200
19/05/2023 +0.0265% 1767.611400 1768.080500 +0.469100
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial