Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0326%
Máximo
0.1119%
Mínimo
0.0189%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0189% 1866.470300 1866.822300 +0.352000
08/01/2024 +0.0567% 1865.412900 1866.470300 +1.057400
05/01/2024 +0.0189% 1865.059800 1865.412900 +0.353100
04/01/2024 +0.0190% 1864.705500 1865.059800 +0.354300
03/01/2024 +0.0191% 1864.350000 1864.705500 +0.355500
02/01/2024 +0.0757% 1862.938500 1864.350000 +1.411500
29/12/2023 +0.0207% 1862.553700 1862.938500 +0.384800
28/12/2023 +0.0194% 1862.193300 1862.553700 +0.360400
27/12/2023 +0.0194% 1861.833000 1862.193300 +0.360300
26/12/2023 +0.0774% 1860.393000 1861.833000 +1.440000
22/12/2023 +0.0194% 1860.032300 1860.393000 +0.360700
21/12/2023 +0.0195% 1859.670200 1860.032300 +0.362100
20/12/2023 +0.0195% 1859.308300 1859.670200 +0.361900
19/12/2023 +0.0195% 1858.945800 1859.308300 +0.362500
18/12/2023 +0.0586% 1857.857100 1858.945800 +1.088700
15/12/2023 +0.0196% 1857.492900 1857.857100 +0.364200
14/12/2023 +0.0197% 1857.127900 1857.492900 +0.365000
13/12/2023 +0.0199% 1856.758600 1857.127900 +0.369300
12/12/2023 +0.0198% 1856.390500 1856.758600 +0.368100
11/12/2023 +0.0800% 1854.906400 1856.390500 +1.484100
07/12/2023 +0.0199% 1854.538100 1854.906400 +0.368300
06/12/2023 +0.0200% 1854.167300 1854.538100 +0.370800
05/12/2023 +0.0203% 1853.791300 1854.167300 +0.376000
04/12/2023 +0.0607% 1852.667000 1853.791300 +1.124300
01/12/2023 +0.0205% 1852.287200 1852.667000 +0.379800
30/11/2023 +0.0204% 1851.909300 1852.287200 +0.377900
29/11/2023 +0.0205% 1851.530000 1851.909300 +0.379300
28/11/2023 +0.0204% 1851.153100 1851.530000 +0.376900
27/11/2023 +0.0614% 1850.016200 1851.153100 +1.136900
24/11/2023 +0.0204% 1849.638300 1850.016200 +0.377900
23/11/2023 +0.0204% 1849.260400 1849.638300 +0.377900
22/11/2023 +0.0204% 1848.882400 1849.260400 +0.378000
21/11/2023 +0.0205% 1848.503200 1848.882400 +0.379200
20/11/2023 +0.0616% 1847.365200 1848.503200 +1.138000
17/11/2023 +0.0205% 1846.986700 1847.365200 +0.378500
16/11/2023 +0.0205% 1846.608100 1846.986700 +0.378600
15/11/2023 +0.0205% 1846.229900 1846.608100 +0.378200
14/11/2023 +0.0206% 1845.850100 1846.229900 +0.379800
13/11/2023 +0.0619% 1844.707600 1845.850100 +1.142500
10/11/2023 +0.0208% 1844.324800 1844.707600 +0.382800
09/11/2023 +0.0208% 1843.941800 1844.324800 +0.383000
08/11/2023 +0.0208% 1843.558100 1843.941800 +0.383700
07/11/2023 +0.0208% 1843.174300 1843.558100 +0.383800
06/11/2023 +0.0625% 1842.022300 1843.174300 +1.152000
03/11/2023 +0.0210% 1841.635800 1842.022300 +0.386500
02/11/2023 +0.0422% 1840.859300 1841.635800 +0.776500
31/10/2023 +0.0208% 1840.476000 1840.859300 +0.383300
30/10/2023 +0.0835% 1838.939400 1840.476000 +1.536600
26/10/2023 +0.0209% 1838.555700 1838.939400 +0.383700
25/10/2023 +0.0210% 1838.170100 1838.555700 +0.385600
24/10/2023 +0.0212% 1837.781100 1838.170100 +0.389000
23/10/2023 +0.0633% 1836.619000 1837.781100 +1.162100
20/10/2023 +0.0211% 1836.232400 1836.619000 +0.386600
19/10/2023 +0.0212% 1835.843700 1836.232400 +0.388700
18/10/2023 +0.0213% 1835.453600 1835.843700 +0.390100
17/10/2023 +0.0213% 1835.063200 1835.453600 +0.390400
16/10/2023 +0.0641% 1833.888200 1835.063200 +1.175000
13/10/2023 +0.0218% 1833.488800 1833.888200 +0.399400
12/10/2023 +0.0215% 1833.093900 1833.488800 +0.394900
11/10/2023 +0.0217% 1832.695800 1833.093900 +0.398100
10/10/2023 +0.0864% 1831.113300 1832.695800 +1.582500
06/10/2023 +0.0218% 1830.713300 1831.113300 +0.400000
05/10/2023 +0.0217% 1830.316300 1830.713300 +0.397000
04/10/2023 +0.0220% 1829.912900 1830.316300 +0.403400
03/10/2023 +0.0221% 1829.509000 1829.912900 +0.403900
02/10/2023 +0.0655% 1828.310900 1829.509000 +1.198100
29/09/2023 +0.0218% 1827.912200 1828.310900 +0.398700
28/09/2023 +0.0218% 1827.513100 1827.912200 +0.399100
27/09/2023 +0.0220% 1827.111500 1827.513100 +0.401600
26/09/2023 +0.0220% 1826.710300 1827.111500 +0.401200
25/09/2023 +0.0664% 1825.497700 1826.710300 +1.212600
22/09/2023 +0.0222% 1825.092200 1825.497700 +0.405500
21/09/2023 +0.0223% 1824.685000 1825.092200 +0.407200
20/09/2023 +0.1119% 1822.643500 1824.685000 +2.041500
15/09/2023 +0.0224% 1822.235300 1822.643500 +0.408200
14/09/2023 +0.0221% 1821.832900 1822.235300 +0.402400
13/09/2023 +0.0228% 1821.416700 1821.832900 +0.416200
12/09/2023 +0.0228% 1821.002300 1821.416700 +0.414400
11/09/2023 +0.0683% 1819.758700 1821.002300 +1.243600
08/09/2023 +0.0227% 1819.344800 1819.758700 +0.413900
07/09/2023 +0.0228% 1818.929400 1819.344800 +0.415400
06/09/2023 +0.0230% 1818.511500 1818.929400 +0.417900
05/09/2023 +0.0230% 1818.093900 1818.511500 +0.417600
04/09/2023 +0.0692% 1816.835700 1818.093900 +1.258200
01/09/2023 +0.0231% 1816.416500 1816.835700 +0.419200
31/08/2023 +0.0231% 1815.996500 1816.416500 +0.420000
30/08/2023 +0.0233% 1815.573900 1815.996500 +0.422600
29/08/2023 +0.0233% 1815.150700 1815.573900 +0.423200
28/08/2023 +0.0703% 1813.874500 1815.150700 +1.276200
25/08/2023 +0.0235% 1813.449100 1813.874500 +0.425400
24/08/2023 +0.0236% 1813.020900 1813.449100 +0.428200
23/08/2023 +0.0238% 1812.589200 1813.020900 +0.431700
22/08/2023 +0.0239% 1812.156800 1812.589200 +0.432400
21/08/2023 +0.0725% 1810.843300 1812.156800 +1.313500
18/08/2023 +0.0243% 1810.404200 1810.843300 +0.439100
17/08/2023 +0.0243% 1809.964500 1810.404200 +0.439700
16/08/2023 +0.0490% 1809.077500 1809.964500 +0.887000
14/08/2023 +0.0736% 1807.746100 1809.077500 +1.331400
11/08/2023 +0.0246% 1807.302200 1807.746100 +0.443900
10/08/2023 +0.0246% 1806.856900 1807.302200 +0.445300
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial