Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0254%
Máximo
0.0800%
Mínimo
0.0141%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0141% 1898.575500 1898.842900 +0.267400
18/04/2024 +0.0141% 1898.307000 1898.575500 +0.268500
17/04/2024 +0.0142% 1898.038000 1898.307000 +0.269000
16/04/2024 +0.0142% 1897.768300 1898.038000 +0.269700
15/04/2024 +0.0430% 1896.953100 1897.768300 +0.815200
12/04/2024 +0.0147% 1896.674700 1896.953100 +0.278400
11/04/2024 +0.0145% 1896.400600 1896.674700 +0.274100
10/04/2024 +0.0154% 1896.107700 1896.400600 +0.292900
09/04/2024 +0.0147% 1895.829300 1896.107700 +0.278400
08/04/2024 +0.0443% 1894.988800 1895.829300 +0.840500
05/04/2024 +0.0150% 1894.704900 1894.988800 +0.283900
04/04/2024 +0.0151% 1894.418400 1894.704900 +0.286500
03/04/2024 +0.0150% 1894.133800 1894.418400 +0.284600
02/04/2024 +0.0165% 1893.820800 1894.133800 +0.313000
01/04/2024 +0.0617% 1892.651900 1893.820800 +1.168900
28/03/2024 +0.0157% 1892.355600 1892.651900 +0.296300
27/03/2024 +0.0157% 1892.058900 1892.355600 +0.296700
26/03/2024 +0.0157% 1891.762300 1892.058900 +0.296600
25/03/2024 +0.0473% 1890.868000 1891.762300 +0.894300
22/03/2024 +0.0160% 1890.566400 1890.868000 +0.301600
21/03/2024 +0.0158% 1890.267700 1890.566400 +0.298700
20/03/2024 +0.0159% 1889.968000 1890.267700 +0.299700
19/03/2024 +0.0160% 1889.665300 1889.968000 +0.302700
18/03/2024 +0.0484% 1888.750500 1889.665300 +0.914800
15/03/2024 +0.0161% 1888.446900 1888.750500 +0.303600
14/03/2024 +0.0162% 1888.140300 1888.446900 +0.306600
13/03/2024 +0.0162% 1887.834100 1888.140300 +0.306200
12/03/2024 +0.0162% 1887.528600 1887.834100 +0.305500
11/03/2024 +0.0487% 1886.609400 1887.528600 +0.919200
08/03/2024 +0.0162% 1886.303000 1886.609400 +0.306400
07/03/2024 +0.0162% 1885.997600 1886.303000 +0.305400
06/03/2024 +0.0162% 1885.692100 1885.997600 +0.305500
05/03/2024 +0.0163% 1885.384300 1885.692100 +0.307800
04/03/2024 +0.0489% 1884.461900 1885.384300 +0.922400
01/03/2024 +0.0163% 1884.155400 1884.461900 +0.306500
29/02/2024 +0.0165% 1883.844800 1884.155400 +0.310600
28/02/2024 +0.0164% 1883.535500 1883.844800 +0.309300
27/02/2024 +0.0164% 1883.226100 1883.535500 +0.309400
26/02/2024 +0.0492% 1882.299600 1883.226100 +0.926500
23/02/2024 +0.0165% 1881.988400 1882.299600 +0.311200
22/02/2024 +0.0165% 1881.678700 1881.988400 +0.309700
21/02/2024 +0.0165% 1881.368100 1881.678700 +0.310600
20/02/2024 +0.0165% 1881.057300 1881.368100 +0.310800
19/02/2024 +0.0494% 1880.128000 1881.057300 +0.929300
16/02/2024 +0.0166% 1879.815900 1880.128000 +0.312100
15/02/2024 +0.0166% 1879.504700 1879.815900 +0.311200
14/02/2024 +0.0167% 1879.191500 1879.504700 +0.313200
13/02/2024 +0.0167% 1878.877600 1879.191500 +0.313900
12/02/2024 +0.0500% 1877.938000 1878.877600 +0.939600
09/02/2024 +0.0169% 1877.620100 1877.938000 +0.317900
08/02/2024 +0.0170% 1877.301300 1877.620100 +0.318800
07/02/2024 +0.0169% 1876.983200 1877.301300 +0.318100
06/02/2024 +0.0171% 1876.662700 1876.983200 +0.320500
05/02/2024 +0.0500% 1875.725400 1876.662700 +0.937300
02/02/2024 +0.0167% 1875.412700 1875.725400 +0.312700
01/02/2024 +0.0469% 1874.534100 1875.412700 +0.878600
31/01/2024 +0.0209% 1874.142500 1874.534100 +0.391600
30/01/2024 +0.0185% 1873.795500 1874.142500 +0.347000
29/01/2024 +0.0550% 1872.766100 1873.795500 +1.029400
26/01/2024 +0.0185% 1872.420300 1872.766100 +0.345800
25/01/2024 +0.0185% 1872.074400 1872.420300 +0.345900
24/01/2024 +0.0185% 1871.728200 1872.074400 +0.346200
23/01/2024 +0.0189% 1871.373600 1871.728200 +0.354600
22/01/2024 +0.0557% 1870.331600 1871.373600 +1.042000
19/01/2024 +0.0187% 1869.981500 1870.331600 +0.350100
18/01/2024 +0.0187% 1869.631100 1869.981500 +0.350400
17/01/2024 +0.0188% 1869.279900 1869.631100 +0.351200
16/01/2024 +0.0188% 1868.927700 1869.279900 +0.352200
15/01/2024 +0.0563% 1867.876700 1868.927700 +1.051000
12/01/2024 +0.0188% 1867.526100 1867.876700 +0.350600
11/01/2024 +0.0188% 1867.174200 1867.526100 +0.351900
10/01/2024 +0.0188% 1866.822300 1867.174200 +0.351900
09/01/2024 +0.0189% 1866.470300 1866.822300 +0.352000
08/01/2024 +0.0567% 1865.412900 1866.470300 +1.057400
05/01/2024 +0.0189% 1865.059800 1865.412900 +0.353100
04/01/2024 +0.0190% 1864.705500 1865.059800 +0.354300
03/01/2024 +0.0191% 1864.350000 1864.705500 +0.355500
02/01/2024 +0.0757% 1862.938500 1864.350000 +1.411500
29/12/2023 +0.0207% 1862.553700 1862.938500 +0.384800
28/12/2023 +0.0194% 1862.193300 1862.553700 +0.360400
27/12/2023 +0.0194% 1861.833000 1862.193300 +0.360300
26/12/2023 +0.0774% 1860.393000 1861.833000 +1.440000
22/12/2023 +0.0194% 1860.032300 1860.393000 +0.360700
21/12/2023 +0.0195% 1859.670200 1860.032300 +0.362100
20/12/2023 +0.0195% 1859.308300 1859.670200 +0.361900
19/12/2023 +0.0195% 1858.945800 1859.308300 +0.362500
18/12/2023 +0.0586% 1857.857100 1858.945800 +1.088700
15/12/2023 +0.0196% 1857.492900 1857.857100 +0.364200
14/12/2023 +0.0197% 1857.127900 1857.492900 +0.365000
13/12/2023 +0.0199% 1856.758600 1857.127900 +0.369300
12/12/2023 +0.0198% 1856.390500 1856.758600 +0.368100
11/12/2023 +0.0800% 1854.906400 1856.390500 +1.484100
07/12/2023 +0.0199% 1854.538100 1854.906400 +0.368300
06/12/2023 +0.0200% 1854.167300 1854.538100 +0.370800
05/12/2023 +0.0203% 1853.791300 1854.167300 +0.376000
04/12/2023 +0.0607% 1852.667000 1853.791300 +1.124300
01/12/2023 +0.0205% 1852.287200 1852.667000 +0.379800
30/11/2023 +0.0204% 1851.909300 1852.287200 +0.377900
29/11/2023 +0.0205% 1851.530000 1851.909300 +0.379300
28/11/2023 +0.0204% 1851.153100 1851.530000 +0.376900
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial