Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0227%
Máximo
0.0617%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0131% 1909.514500 1909.764800 +0.250300
30/05/2024 +0.0132% 1909.263000 1909.514500 +0.251500
29/05/2024 +0.0130% 1909.015100 1909.263000 +0.247900
28/05/2024 +0.0131% 1908.764600 1909.015100 +0.250500
27/05/2024 +0.0395% 1908.009900 1908.764600 +0.754700
24/05/2024 +0.0132% 1907.757300 1908.009900 +0.252600
23/05/2024 +0.0134% 1907.502500 1907.757300 +0.254800
22/05/2024 +0.0267% 1906.992500 1907.502500 +0.510000
20/05/2024 +0.0402% 1906.226700 1906.992500 +0.765800
17/05/2024 +0.0135% 1905.969900 1906.226700 +0.256800
16/05/2024 +0.0135% 1905.712500 1905.969900 +0.257400
15/05/2024 +0.0136% 1905.453300 1905.712500 +0.259200
14/05/2024 +0.0137% 1905.193200 1905.453300 +0.260100
13/05/2024 +0.0411% 1904.409400 1905.193200 +0.783800
10/05/2024 +0.0138% 1904.147200 1904.409400 +0.262200
09/05/2024 +0.0138% 1903.884200 1904.147200 +0.263000
08/05/2024 +0.0138% 1903.621700 1903.884200 +0.262500
07/05/2024 +0.0139% 1903.358000 1903.621700 +0.263700
06/05/2024 +0.0414% 1902.570400 1903.358000 +0.787600
03/05/2024 +0.0140% 1902.304500 1902.570400 +0.265900
02/05/2024 +0.0280% 1901.771400 1902.304500 +0.533100
30/04/2024 +0.0141% 1901.502400 1901.771400 +0.269000
29/04/2024 +0.0419% 1900.705300 1901.502400 +0.797100
26/04/2024 +0.0140% 1900.440000 1900.705300 +0.265300
25/04/2024 +0.0140% 1900.173900 1900.440000 +0.266100
24/04/2024 +0.0141% 1899.906800 1900.173900 +0.267100
23/04/2024 +0.0141% 1899.638800 1899.906800 +0.268000
22/04/2024 +0.0419% 1898.842900 1899.638800 +0.795900
19/04/2024 +0.0141% 1898.575500 1898.842900 +0.267400
18/04/2024 +0.0141% 1898.307000 1898.575500 +0.268500
17/04/2024 +0.0142% 1898.038000 1898.307000 +0.269000
16/04/2024 +0.0142% 1897.768300 1898.038000 +0.269700
15/04/2024 +0.0430% 1896.953100 1897.768300 +0.815200
12/04/2024 +0.0147% 1896.674700 1896.953100 +0.278400
11/04/2024 +0.0145% 1896.400600 1896.674700 +0.274100
10/04/2024 +0.0154% 1896.107700 1896.400600 +0.292900
09/04/2024 +0.0147% 1895.829300 1896.107700 +0.278400
08/04/2024 +0.0443% 1894.988800 1895.829300 +0.840500
05/04/2024 +0.0150% 1894.704900 1894.988800 +0.283900
04/04/2024 +0.0151% 1894.418400 1894.704900 +0.286500
03/04/2024 +0.0150% 1894.133800 1894.418400 +0.284600
02/04/2024 +0.0165% 1893.820800 1894.133800 +0.313000
01/04/2024 +0.0617% 1892.651900 1893.820800 +1.168900
28/03/2024 +0.0157% 1892.355600 1892.651900 +0.296300
27/03/2024 +0.0157% 1892.058900 1892.355600 +0.296700
26/03/2024 +0.0157% 1891.762300 1892.058900 +0.296600
25/03/2024 +0.0473% 1890.868000 1891.762300 +0.894300
22/03/2024 +0.0160% 1890.566400 1890.868000 +0.301600
21/03/2024 +0.0158% 1890.267700 1890.566400 +0.298700
20/03/2024 +0.0159% 1889.968000 1890.267700 +0.299700
19/03/2024 +0.0160% 1889.665300 1889.968000 +0.302700
18/03/2024 +0.0484% 1888.750500 1889.665300 +0.914800
15/03/2024 +0.0161% 1888.446900 1888.750500 +0.303600
14/03/2024 +0.0162% 1888.140300 1888.446900 +0.306600
13/03/2024 +0.0162% 1887.834100 1888.140300 +0.306200
12/03/2024 +0.0162% 1887.528600 1887.834100 +0.305500
11/03/2024 +0.0487% 1886.609400 1887.528600 +0.919200
08/03/2024 +0.0162% 1886.303000 1886.609400 +0.306400
07/03/2024 +0.0162% 1885.997600 1886.303000 +0.305400
06/03/2024 +0.0162% 1885.692100 1885.997600 +0.305500
05/03/2024 +0.0163% 1885.384300 1885.692100 +0.307800
04/03/2024 +0.0489% 1884.461900 1885.384300 +0.922400
01/03/2024 +0.0163% 1884.155400 1884.461900 +0.306500
29/02/2024 +0.0165% 1883.844800 1884.155400 +0.310600
28/02/2024 +0.0164% 1883.535500 1883.844800 +0.309300
27/02/2024 +0.0164% 1883.226100 1883.535500 +0.309400
26/02/2024 +0.0492% 1882.299600 1883.226100 +0.926500
23/02/2024 +0.0165% 1881.988400 1882.299600 +0.311200
22/02/2024 +0.0165% 1881.678700 1881.988400 +0.309700
21/02/2024 +0.0165% 1881.368100 1881.678700 +0.310600
20/02/2024 +0.0165% 1881.057300 1881.368100 +0.310800
19/02/2024 +0.0494% 1880.128000 1881.057300 +0.929300
16/02/2024 +0.0166% 1879.815900 1880.128000 +0.312100
15/02/2024 +0.0166% 1879.504700 1879.815900 +0.311200
14/02/2024 +0.0167% 1879.191500 1879.504700 +0.313200
13/02/2024 +0.0167% 1878.877600 1879.191500 +0.313900
12/02/2024 +0.0500% 1877.938000 1878.877600 +0.939600
09/02/2024 +0.0169% 1877.620100 1877.938000 +0.317900
08/02/2024 +0.0170% 1877.301300 1877.620100 +0.318800
07/02/2024 +0.0169% 1876.983200 1877.301300 +0.318100
06/02/2024 +0.0171% 1876.662700 1876.983200 +0.320500
05/02/2024 +0.0500% 1875.725400 1876.662700 +0.937300
02/02/2024 +0.0167% 1875.412700 1875.725400 +0.312700
01/02/2024 +0.0469% 1874.534100 1875.412700 +0.878600
31/01/2024 +0.0209% 1874.142500 1874.534100 +0.391600
30/01/2024 +0.0185% 1873.795500 1874.142500 +0.347000
29/01/2024 +0.0550% 1872.766100 1873.795500 +1.029400
26/01/2024 +0.0185% 1872.420300 1872.766100 +0.345800
25/01/2024 +0.0185% 1872.074400 1872.420300 +0.345900
24/01/2024 +0.0185% 1871.728200 1872.074400 +0.346200
23/01/2024 +0.0189% 1871.373600 1871.728200 +0.354600
22/01/2024 +0.0557% 1870.331600 1871.373600 +1.042000
19/01/2024 +0.0187% 1869.981500 1870.331600 +0.350100
18/01/2024 +0.0187% 1869.631100 1869.981500 +0.350400
17/01/2024 +0.0188% 1869.279900 1869.631100 +0.351200
16/01/2024 +0.0188% 1868.927700 1869.279900 +0.352200
15/01/2024 +0.0563% 1867.876700 1868.927700 +1.051000
12/01/2024 +0.0188% 1867.526100 1867.876700 +0.350600
11/01/2024 +0.0188% 1867.174200 1867.526100 +0.351900
10/01/2024 +0.0188% 1866.822300 1867.174200 +0.351900
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial