Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0385%
Máximo
0.1101%
Mínimo
0.0265%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0265% 1767.142400 1767.611400 +0.469000
17/05/2023 +0.0265% 1766.673800 1767.142400 +0.468600
16/05/2023 +0.0265% 1766.205100 1766.673800 +0.468700
15/05/2023 +0.0797% 1764.797700 1766.205100 +1.407400
12/05/2023 +0.0266% 1764.327900 1764.797700 +0.469800
11/05/2023 +0.0266% 1763.858100 1764.327900 +0.469800
10/05/2023 +0.0266% 1763.389100 1763.858100 +0.469000
09/05/2023 +0.0267% 1762.917800 1763.389100 +0.471300
08/05/2023 +0.0807% 1761.495800 1762.917800 +1.422000
05/05/2023 +0.0269% 1761.021600 1761.495800 +0.474200
04/05/2023 +0.0269% 1760.547700 1761.021600 +0.473900
03/05/2023 +0.0269% 1760.074500 1760.547700 +0.473200
02/05/2023 +0.1069% 1758.193900 1760.074500 +1.880600
28/04/2023 +0.0267% 1757.725300 1758.193900 +0.468600
27/04/2023 +0.0269% 1757.251700 1757.725300 +0.473600
26/04/2023 +0.0270% 1756.777900 1757.251700 +0.473800
25/04/2023 +0.0269% 1756.304600 1756.777900 +0.473300
24/04/2023 +0.0808% 1754.885600 1756.304600 +1.419000
21/04/2023 +0.0269% 1754.413300 1754.885600 +0.472300
20/04/2023 +0.0269% 1753.940700 1754.413300 +0.472600
19/04/2023 +0.0270% 1753.468000 1753.940700 +0.472700
18/04/2023 +0.0270% 1752.995400 1753.468000 +0.472600
17/04/2023 +0.0808% 1751.579200 1752.995400 +1.416200
14/04/2023 +0.0269% 1751.107700 1751.579200 +0.471500
13/04/2023 +0.0269% 1750.636000 1751.107700 +0.471700
12/04/2023 +0.0270% 1750.162900 1750.636000 +0.473100
11/04/2023 +0.0270% 1749.691100 1750.162900 +0.471800
10/04/2023 +0.1071% 1747.818900 1749.691100 +1.872200
06/04/2023 +0.0265% 1747.355300 1747.818900 +0.463600
05/04/2023 +0.0265% 1746.891700 1747.355300 +0.463600
04/04/2023 +0.0266% 1746.427600 1746.891700 +0.464100
03/04/2023 +0.0800% 1745.031600 1746.427600 +1.396000
31/03/2023 +0.0266% 1744.568200 1745.031600 +0.463400
30/03/2023 +0.0266% 1744.104000 1744.568200 +0.464200
29/03/2023 +0.0267% 1743.638200 1744.104000 +0.465800
28/03/2023 +0.0269% 1743.169300 1743.638200 +0.468900
27/03/2023 +0.0806% 1741.764100 1743.169300 +1.405200
24/03/2023 +0.0270% 1741.293900 1741.764100 +0.470200
23/03/2023 +0.0269% 1740.826000 1741.293900 +0.467900
22/03/2023 +0.0269% 1740.358300 1740.826000 +0.467700
21/03/2023 +0.0269% 1739.890300 1740.358300 +0.468000
20/03/2023 +0.0805% 1738.489800 1739.890300 +1.400500
17/03/2023 +0.0268% 1738.023400 1738.489800 +0.466400
16/03/2023 +0.0268% 1737.557800 1738.023400 +0.465600
15/03/2023 +0.0269% 1737.090800 1737.557800 +0.467000
14/03/2023 +0.0269% 1736.624000 1737.090800 +0.466800
13/03/2023 +0.0805% 1735.227200 1736.624000 +1.396800
10/03/2023 +0.0268% 1734.762100 1735.227200 +0.465100
09/03/2023 +0.0269% 1734.296300 1734.762100 +0.465800
08/03/2023 +0.0268% 1733.830800 1734.296300 +0.465500
07/03/2023 +0.0268% 1733.365600 1733.830800 +0.465200
06/03/2023 +0.0807% 1731.967300 1733.365600 +1.398300
03/03/2023 +0.0269% 1731.501100 1731.967300 +0.466200
02/03/2023 +0.0269% 1731.034800 1731.501100 +0.466300
01/03/2023 +0.0269% 1730.568500 1731.034800 +0.466300
28/02/2023 +0.0270% 1730.101900 1730.568500 +0.466600
27/02/2023 +0.0808% 1728.704500 1730.101900 +1.397400
24/02/2023 +0.0269% 1728.239500 1728.704500 +0.465000
23/02/2023 +0.0269% 1727.774200 1728.239500 +0.465300
22/02/2023 +0.0269% 1727.309500 1727.774200 +0.464700
21/02/2023 +0.0270% 1726.843600 1727.309500 +0.465900
20/02/2023 +0.0807% 1725.450400 1726.843600 +1.393200
17/02/2023 +0.0269% 1724.986300 1725.450400 +0.464100
16/02/2023 +0.0270% 1724.520800 1724.986300 +0.465500
15/02/2023 +0.0269% 1724.057100 1724.520800 +0.463700
14/02/2023 +0.0268% 1723.594500 1724.057100 +0.462600
13/02/2023 +0.0805% 1722.207000 1723.594500 +1.387500
10/02/2023 +0.0268% 1721.745400 1722.207000 +0.461600
09/02/2023 +0.0269% 1721.282800 1721.745400 +0.462600
08/02/2023 +0.0269% 1720.820300 1721.282800 +0.462500
07/02/2023 +0.0270% 1720.355500 1720.820300 +0.464800
06/02/2023 +0.0806% 1718.969600 1720.355500 +1.385900
03/02/2023 +0.0269% 1718.508100 1718.969600 +0.461500
02/02/2023 +0.0268% 1718.047100 1718.508100 +0.461000
01/02/2023 +0.0269% 1717.585200 1718.047100 +0.461900
31/01/2023 +0.0269% 1717.122500 1717.585200 +0.462700
30/01/2023 +0.0807% 1715.737100 1717.122500 +1.385400
27/01/2023 +0.0269% 1715.276100 1715.737100 +0.461000
26/01/2023 +0.0269% 1714.814300 1715.276100 +0.461800
25/01/2023 +0.0269% 1714.353600 1714.814300 +0.460700
24/01/2023 +0.0269% 1713.892500 1714.353600 +0.461100
23/01/2023 +0.0805% 1712.512700 1713.892500 +1.379800
20/01/2023 +0.0269% 1712.052100 1712.512700 +0.460600
19/01/2023 +0.0270% 1711.590700 1712.052100 +0.461400
18/01/2023 +0.0269% 1711.130800 1711.590700 +0.459900
17/01/2023 +0.0268% 1710.671800 1711.130800 +0.459000
16/01/2023 +0.0807% 1709.292400 1710.671800 +1.379400
13/01/2023 +0.0269% 1708.832500 1709.292400 +0.459900
12/01/2023 +0.0269% 1708.372900 1708.832500 +0.459600
11/01/2023 +0.0268% 1707.915300 1708.372900 +0.457600
10/01/2023 +0.0268% 1707.457400 1707.915300 +0.457900
09/01/2023 +0.0805% 1706.083600 1707.457400 +1.373800
06/01/2023 +0.0268% 1705.625900 1706.083600 +0.457700
05/01/2023 +0.0268% 1705.168300 1705.625900 +0.457600
04/01/2023 +0.0268% 1704.712200 1705.168300 +0.456100
03/01/2023 +0.1101% 1702.835900 1704.712200 +1.876300
30/12/2022 +0.0289% 1702.343900 1702.835900 +0.492000
29/12/2022 +0.0278% 1701.870200 1702.343900 +0.473700
28/12/2022 +0.0278% 1701.396900 1701.870200 +0.473300
27/12/2022 +0.0278% 1700.924000 1701.396900 +0.472900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial