Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0264%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 +0.0089% 1581.924200 1582.065100 +0.140900
04/01/2022 +0.0088% 1581.784500 1581.924200 +0.139700
03/01/2022 +0.0264% 1581.367100 1581.784500 +0.417400
31/12/2021 +0.0088% 1581.228100 1581.367100 +0.139000
30/12/2021 +0.0088% 1581.089100 1581.228100 +0.139000
29/12/2021 +0.0088% 1580.949500 1581.089100 +0.139600
28/12/2021 +0.0088% 1580.810600 1580.949500 +0.138900
27/12/2021 +0.0261% 1580.398100 1580.810600 +0.412500
24/12/2021 +0.0087% 1580.260600 1580.398100 +0.137500
23/12/2021 +0.0085% 1580.126400 1580.260600 +0.134200
22/12/2021 +0.0084% 1579.993300 1580.126400 +0.133100
21/12/2021 +0.0082% 1579.863500 1579.993300 +0.129800
20/12/2021 +0.0193% 1579.559200 1579.863500 +0.304300
17/12/2021 +0.0057% 1579.469600 1579.559200 +0.089600
16/12/2021 +0.0057% 1579.379800 1579.469600 +0.089800
15/12/2021 +0.0057% 1579.290300 1579.379800 +0.089500
14/12/2021 +0.0057% 1579.200700 1579.290300 +0.089600
13/12/2021 +0.0170% 1578.932100 1579.200700 +0.268600
10/12/2021 +0.0057% 1578.842600 1578.932100 +0.089500
09/12/2021 +0.0113% 1578.663600 1578.842600 +0.179000
07/12/2021 +0.0057% 1578.574100 1578.663600 +0.089500
06/12/2021 +0.0172% 1578.302200 1578.574100 +0.271900
03/12/2021 +0.0059% 1578.208800 1578.302200 +0.093400
02/12/2021 +0.0058% 1578.117900 1578.208800 +0.090900
01/12/2021 +0.0057% 1578.027800 1578.117900 +0.090100
30/11/2021 +0.0057% 1577.938200 1578.027800 +0.089600
29/11/2021 +0.0171% 1577.667700 1577.938200 +0.270500
26/11/2021 +0.0057% 1577.577700 1577.667700 +0.090000
25/11/2021 +0.0057% 1577.487100 1577.577700 +0.090600
24/11/2021 +0.0057% 1577.397300 1577.487100 +0.089800
23/11/2021 +0.0056% 1577.308200 1577.397300 +0.089100
22/11/2021 +0.0171% 1577.039200 1577.308200 +0.269000
19/11/2021 +0.0057% 1576.948900 1577.039200 +0.090300
18/11/2021 +0.0057% 1576.858800 1576.948900 +0.090100
17/11/2021 +0.0056% 1576.770900 1576.858800 +0.087900
16/11/2021 +0.0056% 1576.683000 1576.770900 +0.087900
15/11/2021 +0.0168% 1576.418500 1576.683000 +0.264500
12/11/2021 +0.0056% 1576.330100 1576.418500 +0.088400
11/11/2021 +0.0056% 1576.241100 1576.330100 +0.089000
10/11/2021 +0.0056% 1576.152600 1576.241100 +0.088500
09/11/2021 +0.0056% 1576.064400 1576.152600 +0.088200
08/11/2021 +0.0168% 1575.799800 1576.064400 +0.264600
05/11/2021 +0.0056% 1575.712100 1575.799800 +0.087700
04/11/2021 +0.0055% 1575.625200 1575.712100 +0.086900
03/11/2021 +0.0055% 1575.539100 1575.625200 +0.086100
02/11/2021 +0.0216% 1575.198200 1575.539100 +0.340900
29/10/2021 +0.0055% 1575.111600 1575.198200 +0.086600
28/10/2021 +0.0053% 1575.028000 1575.111600 +0.083600
27/10/2021 +0.0053% 1574.944800 1575.028000 +0.083200
26/10/2021 +0.0052% 1574.862900 1574.944800 +0.081900
25/10/2021 +0.0148% 1574.629400 1574.862900 +0.233500
22/10/2021 +0.0049% 1574.552500 1574.629400 +0.076900
21/10/2021 +0.0047% 1574.478000 1574.552500 +0.074500
20/10/2021 +0.0044% 1574.408400 1574.478000 +0.069600
19/10/2021 +0.0041% 1574.344200 1574.408400 +0.064200
18/10/2021 +0.0072% 1574.230400 1574.344200 +0.113800
15/10/2021 +0.0018% 1574.201500 1574.230400 +0.028900
14/10/2021 +0.0018% 1574.172600 1574.201500 +0.028900
13/10/2021 +0.0018% 1574.143800 1574.172600 +0.028800
12/10/2021 +0.0073% 1574.028400 1574.143800 +0.115400
08/10/2021 +0.0018% 1573.999500 1574.028400 +0.028900
07/10/2021 +0.0018% 1573.970700 1573.999500 +0.028800
06/10/2021 +0.0018% 1573.941800 1573.970700 +0.028900
05/10/2021 +0.0018% 1573.913000 1573.941800 +0.028800
04/10/2021 +0.0055% 1573.826400 1573.913000 +0.086600
01/10/2021 +0.0018% 1573.797600 1573.826400 +0.028800
30/09/2021 +0.0018% 1573.768700 1573.797600 +0.028900
29/09/2021 +0.0018% 1573.739800 1573.768700 +0.028900
28/09/2021 +0.0018% 1573.711000 1573.739800 +0.028800
27/09/2021 +0.0052% 1573.629700 1573.711000 +0.081300
24/09/2021 +0.0017% 1573.603500 1573.629700 +0.026200
23/09/2021 +0.0017% 1573.577200 1573.603500 +0.026300
22/09/2021 +0.0017% 1573.551000 1573.577200 +0.026200
21/09/2021 +0.0017% 1573.524700 1573.551000 +0.026300
20/09/2021 +0.0067% 1573.419800 1573.524700 +0.104900
16/09/2021 +0.0017% 1573.393500 1573.419800 +0.026300
15/09/2021 +0.0017% 1573.367300 1573.393500 +0.026200
14/09/2021 +0.0017% 1573.341100 1573.367300 +0.026200
13/09/2021 +0.0037% 1573.283400 1573.341100 +0.057700
10/09/2021 +0.0010% 1573.267600 1573.283400 +0.015800
09/09/2021 +0.0010% 1573.251900 1573.267600 +0.015700
08/09/2021 +0.0010% 1573.236200 1573.251900 +0.015700
07/09/2021 +0.0010% 1573.220500 1573.236200 +0.015700
06/09/2021 +0.0021% 1573.187900 1573.220500 +0.032600
03/09/2021 +0.0005% 1573.179600 1573.187900 +0.008300
02/09/2021 +0.0005% 1573.171200 1573.179600 +0.008400
01/09/2021 +0.0005% 1573.162800 1573.171200 +0.008400
31/08/2021 +0.0005% 1573.154400 1573.162800 +0.008400
30/08/2021 +0.0015% 1573.131300 1573.154400 +0.023100
27/08/2021 +0.0005% 1573.123900 1573.131300 +0.007400
26/08/2021 +0.0005% 1573.116600 1573.123900 +0.007300
25/08/2021 +0.0005% 1573.109200 1573.116600 +0.007400
24/08/2021 +0.0005% 1573.101900 1573.109200 +0.007300
23/08/2021 +0.0014% 1573.079900 1573.101900 +0.022000
20/08/2021 +0.0005% 1573.072500 1573.079900 +0.007400
19/08/2021 +0.0005% 1573.065200 1573.072500 +0.007300
18/08/2021 +0.0005% 1573.057800 1573.065200 +0.007400
17/08/2021 +0.0005% 1573.050500 1573.057800 +0.007300
16/08/2021 +0.0013% 1573.030600 1573.050500 +0.019900
13/08/2021 +0.0004% 1573.024300 1573.030600 +0.006300
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial