Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0381%
Mínimo
0.0018%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0376% 1592.203900 1592.802400 +0.598500
04/03/2022 +0.0125% 1592.004600 1592.203900 +0.199300
03/03/2022 +0.0126% 1591.804800 1592.004600 +0.199800
02/03/2022 +0.0125% 1591.605600 1591.804800 +0.199200
01/03/2022 +0.0125% 1591.406300 1591.605600 +0.199300
28/02/2022 +0.0376% 1590.807700 1591.406300 +0.598600
25/02/2022 +0.0125% 1590.608300 1590.807700 +0.199400
24/02/2022 +0.0125% 1590.408800 1590.608300 +0.199500
23/02/2022 +0.0125% 1590.209500 1590.408800 +0.199300
22/02/2022 +0.0125% 1590.010800 1590.209500 +0.198700
21/02/2022 +0.0375% 1589.415400 1590.010800 +0.595400
18/02/2022 +0.0125% 1589.216100 1589.415400 +0.199300
17/02/2022 +0.0124% 1589.018600 1589.216100 +0.197500
16/02/2022 +0.0124% 1588.821500 1589.018600 +0.197100
15/02/2022 +0.0124% 1588.624700 1588.821500 +0.196800
14/02/2022 +0.0381% 1588.020300 1588.624700 +0.604400
11/02/2022 +0.0127% 1587.819400 1588.020300 +0.200900
10/02/2022 +0.0126% 1587.619200 1587.819400 +0.200200
09/02/2022 +0.0126% 1587.418700 1587.619200 +0.200500
08/02/2022 +0.0126% 1587.219100 1587.418700 +0.199600
07/02/2022 +0.0368% 1586.635500 1587.219100 +0.583600
04/02/2022 +0.0122% 1586.442100 1586.635500 +0.193400
03/02/2022 +0.0118% 1586.255100 1586.442100 +0.187000
02/02/2022 +0.0113% 1586.075400 1586.255100 +0.179700
01/02/2022 +0.0110% 1585.900600 1586.075400 +0.174800
31/01/2022 +0.0311% 1585.407600 1585.900600 +0.493000
28/01/2022 +0.0103% 1585.244900 1585.407600 +0.162700
27/01/2022 +0.0095% 1585.095000 1585.244900 +0.149900
26/01/2022 +0.0095% 1584.945000 1585.095000 +0.150000
25/01/2022 +0.0095% 1584.794300 1584.945000 +0.150700
24/01/2022 +0.0280% 1584.350500 1584.794300 +0.443800
21/01/2022 +0.0093% 1584.203600 1584.350500 +0.146900
20/01/2022 +0.0094% 1584.054500 1584.203600 +0.149100
19/01/2022 +0.0092% 1583.908200 1584.054500 +0.146300
18/01/2022 +0.0091% 1583.763800 1583.908200 +0.144400
17/01/2022 +0.0269% 1583.337700 1583.763800 +0.426100
14/01/2022 +0.0090% 1583.195800 1583.337700 +0.141900
13/01/2022 +0.0090% 1583.052600 1583.195800 +0.143200
12/01/2022 +0.0089% 1582.911300 1583.052600 +0.141300
11/01/2022 +0.0089% 1582.770200 1582.911300 +0.141100
10/01/2022 +0.0267% 1582.347300 1582.770200 +0.422900
07/01/2022 +0.0089% 1582.206500 1582.347300 +0.140800
06/01/2022 +0.0089% 1582.065100 1582.206500 +0.141400
05/01/2022 +0.0089% 1581.924200 1582.065100 +0.140900
04/01/2022 +0.0088% 1581.784500 1581.924200 +0.139700
03/01/2022 +0.0264% 1581.367100 1581.784500 +0.417400
31/12/2021 +0.0088% 1581.228100 1581.367100 +0.139000
30/12/2021 +0.0088% 1581.089100 1581.228100 +0.139000
29/12/2021 +0.0088% 1580.949500 1581.089100 +0.139600
28/12/2021 +0.0088% 1580.810600 1580.949500 +0.138900
27/12/2021 +0.0261% 1580.398100 1580.810600 +0.412500
24/12/2021 +0.0087% 1580.260600 1580.398100 +0.137500
23/12/2021 +0.0085% 1580.126400 1580.260600 +0.134200
22/12/2021 +0.0084% 1579.993300 1580.126400 +0.133100
21/12/2021 +0.0082% 1579.863500 1579.993300 +0.129800
20/12/2021 +0.0193% 1579.559200 1579.863500 +0.304300
17/12/2021 +0.0057% 1579.469600 1579.559200 +0.089600
16/12/2021 +0.0057% 1579.379800 1579.469600 +0.089800
15/12/2021 +0.0057% 1579.290300 1579.379800 +0.089500
14/12/2021 +0.0057% 1579.200700 1579.290300 +0.089600
13/12/2021 +0.0170% 1578.932100 1579.200700 +0.268600
10/12/2021 +0.0057% 1578.842600 1578.932100 +0.089500
09/12/2021 +0.0113% 1578.663600 1578.842600 +0.179000
07/12/2021 +0.0057% 1578.574100 1578.663600 +0.089500
06/12/2021 +0.0172% 1578.302200 1578.574100 +0.271900
03/12/2021 +0.0059% 1578.208800 1578.302200 +0.093400
02/12/2021 +0.0058% 1578.117900 1578.208800 +0.090900
01/12/2021 +0.0057% 1578.027800 1578.117900 +0.090100
30/11/2021 +0.0057% 1577.938200 1578.027800 +0.089600
29/11/2021 +0.0171% 1577.667700 1577.938200 +0.270500
26/11/2021 +0.0057% 1577.577700 1577.667700 +0.090000
25/11/2021 +0.0057% 1577.487100 1577.577700 +0.090600
24/11/2021 +0.0057% 1577.397300 1577.487100 +0.089800
23/11/2021 +0.0056% 1577.308200 1577.397300 +0.089100
22/11/2021 +0.0171% 1577.039200 1577.308200 +0.269000
19/11/2021 +0.0057% 1576.948900 1577.039200 +0.090300
18/11/2021 +0.0057% 1576.858800 1576.948900 +0.090100
17/11/2021 +0.0056% 1576.770900 1576.858800 +0.087900
16/11/2021 +0.0056% 1576.683000 1576.770900 +0.087900
15/11/2021 +0.0168% 1576.418500 1576.683000 +0.264500
12/11/2021 +0.0056% 1576.330100 1576.418500 +0.088400
11/11/2021 +0.0056% 1576.241100 1576.330100 +0.089000
10/11/2021 +0.0056% 1576.152600 1576.241100 +0.088500
09/11/2021 +0.0056% 1576.064400 1576.152600 +0.088200
08/11/2021 +0.0168% 1575.799800 1576.064400 +0.264600
05/11/2021 +0.0056% 1575.712100 1575.799800 +0.087700
04/11/2021 +0.0055% 1575.625200 1575.712100 +0.086900
03/11/2021 +0.0055% 1575.539100 1575.625200 +0.086100
02/11/2021 +0.0216% 1575.198200 1575.539100 +0.340900
29/10/2021 +0.0055% 1575.111600 1575.198200 +0.086600
28/10/2021 +0.0053% 1575.028000 1575.111600 +0.083600
27/10/2021 +0.0053% 1574.944800 1575.028000 +0.083200
26/10/2021 +0.0052% 1574.862900 1574.944800 +0.081900
25/10/2021 +0.0148% 1574.629400 1574.862900 +0.233500
22/10/2021 +0.0049% 1574.552500 1574.629400 +0.076900
21/10/2021 +0.0047% 1574.478000 1574.552500 +0.074500
20/10/2021 +0.0044% 1574.408400 1574.478000 +0.069600
19/10/2021 +0.0041% 1574.344200 1574.408400 +0.064200
18/10/2021 +0.0072% 1574.230400 1574.344200 +0.113800
15/10/2021 +0.0018% 1574.201500 1574.230400 +0.028900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial