Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0398%
Máximo
0.1375%
Mínimo
0.0268%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0268% 1737.557800 1738.023400 +0.465600
15/03/2023 +0.0269% 1737.090800 1737.557800 +0.467000
14/03/2023 +0.0269% 1736.624000 1737.090800 +0.466800
13/03/2023 +0.0805% 1735.227200 1736.624000 +1.396800
10/03/2023 +0.0268% 1734.762100 1735.227200 +0.465100
09/03/2023 +0.0269% 1734.296300 1734.762100 +0.465800
08/03/2023 +0.0268% 1733.830800 1734.296300 +0.465500
07/03/2023 +0.0268% 1733.365600 1733.830800 +0.465200
06/03/2023 +0.0807% 1731.967300 1733.365600 +1.398300
03/03/2023 +0.0269% 1731.501100 1731.967300 +0.466200
02/03/2023 +0.0269% 1731.034800 1731.501100 +0.466300
01/03/2023 +0.0269% 1730.568500 1731.034800 +0.466300
28/02/2023 +0.0270% 1730.101900 1730.568500 +0.466600
27/02/2023 +0.0808% 1728.704500 1730.101900 +1.397400
24/02/2023 +0.0269% 1728.239500 1728.704500 +0.465000
23/02/2023 +0.0269% 1727.774200 1728.239500 +0.465300
22/02/2023 +0.0269% 1727.309500 1727.774200 +0.464700
21/02/2023 +0.0270% 1726.843600 1727.309500 +0.465900
20/02/2023 +0.0807% 1725.450400 1726.843600 +1.393200
17/02/2023 +0.0269% 1724.986300 1725.450400 +0.464100
16/02/2023 +0.0270% 1724.520800 1724.986300 +0.465500
15/02/2023 +0.0269% 1724.057100 1724.520800 +0.463700
14/02/2023 +0.0268% 1723.594500 1724.057100 +0.462600
13/02/2023 +0.0805% 1722.207000 1723.594500 +1.387500
10/02/2023 +0.0268% 1721.745400 1722.207000 +0.461600
09/02/2023 +0.0269% 1721.282800 1721.745400 +0.462600
08/02/2023 +0.0269% 1720.820300 1721.282800 +0.462500
07/02/2023 +0.0270% 1720.355500 1720.820300 +0.464800
06/02/2023 +0.0806% 1718.969600 1720.355500 +1.385900
03/02/2023 +0.0269% 1718.508100 1718.969600 +0.461500
02/02/2023 +0.0268% 1718.047100 1718.508100 +0.461000
01/02/2023 +0.0269% 1717.585200 1718.047100 +0.461900
31/01/2023 +0.0269% 1717.122500 1717.585200 +0.462700
30/01/2023 +0.0807% 1715.737100 1717.122500 +1.385400
27/01/2023 +0.0269% 1715.276100 1715.737100 +0.461000
26/01/2023 +0.0269% 1714.814300 1715.276100 +0.461800
25/01/2023 +0.0269% 1714.353600 1714.814300 +0.460700
24/01/2023 +0.0269% 1713.892500 1714.353600 +0.461100
23/01/2023 +0.0805% 1712.512700 1713.892500 +1.379800
20/01/2023 +0.0269% 1712.052100 1712.512700 +0.460600
19/01/2023 +0.0270% 1711.590700 1712.052100 +0.461400
18/01/2023 +0.0269% 1711.130800 1711.590700 +0.459900
17/01/2023 +0.0268% 1710.671800 1711.130800 +0.459000
16/01/2023 +0.0807% 1709.292400 1710.671800 +1.379400
13/01/2023 +0.0269% 1708.832500 1709.292400 +0.459900
12/01/2023 +0.0269% 1708.372900 1708.832500 +0.459600
11/01/2023 +0.0268% 1707.915300 1708.372900 +0.457600
10/01/2023 +0.0268% 1707.457400 1707.915300 +0.457900
09/01/2023 +0.0805% 1706.083600 1707.457400 +1.373800
06/01/2023 +0.0268% 1705.625900 1706.083600 +0.457700
05/01/2023 +0.0268% 1705.168300 1705.625900 +0.457600
04/01/2023 +0.0268% 1704.712200 1705.168300 +0.456100
03/01/2023 +0.1101% 1702.835900 1704.712200 +1.876300
30/12/2022 +0.0289% 1702.343900 1702.835900 +0.492000
29/12/2022 +0.0278% 1701.870200 1702.343900 +0.473700
28/12/2022 +0.0278% 1701.396900 1701.870200 +0.473300
27/12/2022 +0.0278% 1700.924000 1701.396900 +0.472900
26/12/2022 +0.0835% 1699.505100 1700.924000 +1.418900
23/12/2022 +0.0277% 1699.033900 1699.505100 +0.471200
22/12/2022 +0.0278% 1698.562000 1699.033900 +0.471900
21/12/2022 +0.0277% 1698.090900 1698.562000 +0.471100
20/12/2022 +0.0278% 1697.619600 1698.090900 +0.471300
19/12/2022 +0.0832% 1696.208300 1697.619600 +1.411300
16/12/2022 +0.0277% 1695.737900 1696.208300 +0.470400
15/12/2022 +0.0278% 1695.267000 1695.737900 +0.470900
14/12/2022 +0.0277% 1694.796900 1695.267000 +0.470100
13/12/2022 +0.0277% 1694.326800 1694.796900 +0.470100
12/12/2022 +0.0832% 1692.917100 1694.326800 +1.409700
09/12/2022 +0.0555% 1691.977700 1692.917100 +0.939400
07/12/2022 +0.0277% 1691.508900 1691.977700 +0.468800
06/12/2022 +0.0277% 1691.040500 1691.508900 +0.468400
05/12/2022 +0.0831% 1689.635200 1691.040500 +1.405300
02/12/2022 +0.0277% 1689.167000 1689.635200 +0.468200
01/12/2022 +0.0277% 1688.698600 1689.167000 +0.468400
30/11/2022 +0.0277% 1688.230800 1688.698600 +0.467800
29/11/2022 +0.0277% 1687.763500 1688.230800 +0.467300
28/11/2022 +0.0829% 1686.364700 1687.763500 +1.398800
25/11/2022 +0.0276% 1685.899000 1686.364700 +0.465700
24/11/2022 +0.0277% 1685.431600 1685.899000 +0.467400
23/11/2022 +0.0276% 1684.966300 1685.431600 +0.465300
22/11/2022 +0.0276% 1684.500800 1684.966300 +0.465500
21/11/2022 +0.0828% 1683.107100 1684.500800 +1.393700
18/11/2022 +0.0276% 1682.643100 1683.107100 +0.464000
17/11/2022 +0.0276% 1682.178400 1682.643100 +0.464700
16/11/2022 +0.0276% 1681.714500 1682.178400 +0.463900
15/11/2022 +0.0276% 1681.250000 1681.714500 +0.464500
14/11/2022 +0.0829% 1679.856700 1681.250000 +1.393300
11/11/2022 +0.0276% 1679.392600 1679.856700 +0.464100
10/11/2022 +0.0277% 1678.928300 1679.392600 +0.464300
09/11/2022 +0.0276% 1678.465000 1678.928300 +0.463300
08/11/2022 +0.0276% 1678.001700 1678.465000 +0.463300
07/11/2022 +0.0829% 1676.612000 1678.001700 +1.389700
04/11/2022 +0.0276% 1676.149100 1676.612000 +0.462900
03/11/2022 +0.0277% 1675.684100 1676.149100 +0.465000
02/11/2022 +0.1375% 1673.380900 1675.684100 +2.303200
28/10/2022 +0.0275% 1672.921500 1673.380900 +0.459400
27/10/2022 +0.0276% 1672.460500 1672.921500 +0.461000
26/10/2022 +0.0276% 1671.999600 1672.460500 +0.460900
25/10/2022 +0.0274% 1671.541700 1671.999600 +0.457900
24/10/2022 +0.0821% 1670.170100 1671.541700 +1.371600
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial