Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0396%
Máximo
0.1375%
Mínimo
0.0235%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0835% 1699.505100 1700.924000 +1.418900
23/12/2022 +0.0277% 1699.033900 1699.505100 +0.471200
22/12/2022 +0.0278% 1698.562000 1699.033900 +0.471900
21/12/2022 +0.0277% 1698.090900 1698.562000 +0.471100
20/12/2022 +0.0278% 1697.619600 1698.090900 +0.471300
19/12/2022 +0.0832% 1696.208300 1697.619600 +1.411300
16/12/2022 +0.0277% 1695.737900 1696.208300 +0.470400
15/12/2022 +0.0278% 1695.267000 1695.737900 +0.470900
14/12/2022 +0.0277% 1694.796900 1695.267000 +0.470100
13/12/2022 +0.0277% 1694.326800 1694.796900 +0.470100
12/12/2022 +0.0832% 1692.917100 1694.326800 +1.409700
09/12/2022 +0.0555% 1691.977700 1692.917100 +0.939400
07/12/2022 +0.0277% 1691.508900 1691.977700 +0.468800
06/12/2022 +0.0277% 1691.040500 1691.508900 +0.468400
05/12/2022 +0.0831% 1689.635200 1691.040500 +1.405300
02/12/2022 +0.0277% 1689.167000 1689.635200 +0.468200
01/12/2022 +0.0277% 1688.698600 1689.167000 +0.468400
30/11/2022 +0.0277% 1688.230800 1688.698600 +0.467800
29/11/2022 +0.0277% 1687.763500 1688.230800 +0.467300
28/11/2022 +0.0829% 1686.364700 1687.763500 +1.398800
25/11/2022 +0.0276% 1685.899000 1686.364700 +0.465700
24/11/2022 +0.0277% 1685.431600 1685.899000 +0.467400
23/11/2022 +0.0276% 1684.966300 1685.431600 +0.465300
22/11/2022 +0.0276% 1684.500800 1684.966300 +0.465500
21/11/2022 +0.0828% 1683.107100 1684.500800 +1.393700
18/11/2022 +0.0276% 1682.643100 1683.107100 +0.464000
17/11/2022 +0.0276% 1682.178400 1682.643100 +0.464700
16/11/2022 +0.0276% 1681.714500 1682.178400 +0.463900
15/11/2022 +0.0276% 1681.250000 1681.714500 +0.464500
14/11/2022 +0.0829% 1679.856700 1681.250000 +1.393300
11/11/2022 +0.0276% 1679.392600 1679.856700 +0.464100
10/11/2022 +0.0277% 1678.928300 1679.392600 +0.464300
09/11/2022 +0.0276% 1678.465000 1678.928300 +0.463300
08/11/2022 +0.0276% 1678.001700 1678.465000 +0.463300
07/11/2022 +0.0829% 1676.612000 1678.001700 +1.389700
04/11/2022 +0.0276% 1676.149100 1676.612000 +0.462900
03/11/2022 +0.0277% 1675.684100 1676.149100 +0.465000
02/11/2022 +0.1375% 1673.380900 1675.684100 +2.303200
28/10/2022 +0.0275% 1672.921500 1673.380900 +0.459400
27/10/2022 +0.0276% 1672.460500 1672.921500 +0.461000
26/10/2022 +0.0276% 1671.999600 1672.460500 +0.460900
25/10/2022 +0.0274% 1671.541700 1671.999600 +0.457900
24/10/2022 +0.0821% 1670.170100 1671.541700 +1.371600
21/10/2022 +0.0273% 1669.714000 1670.170100 +0.456100
20/10/2022 +0.0273% 1669.258000 1669.714000 +0.456000
19/10/2022 +0.0272% 1668.804200 1669.258000 +0.453800
18/10/2022 +0.0271% 1668.352300 1668.804200 +0.451900
17/10/2022 +0.0801% 1667.016200 1668.352300 +1.336100
14/10/2022 +0.0266% 1666.572900 1667.016200 +0.443300
13/10/2022 +0.0263% 1666.135100 1666.572900 +0.437800
12/10/2022 +0.0267% 1665.691000 1666.135100 +0.444100
11/10/2022 +0.1068% 1663.912200 1665.691000 +1.778800
07/10/2022 +0.0267% 1663.468000 1663.912200 +0.444200
06/10/2022 +0.0268% 1663.022900 1663.468000 +0.445100
05/10/2022 +0.0266% 1662.580200 1663.022900 +0.442700
04/10/2022 +0.0266% 1662.138100 1662.580200 +0.442100
03/10/2022 +0.0795% 1660.817200 1662.138100 +1.320900
30/09/2022 +0.0265% 1660.377600 1660.817200 +0.439600
29/09/2022 +0.0265% 1659.938100 1660.377600 +0.439500
28/09/2022 +0.0264% 1659.499200 1659.938100 +0.438900
27/09/2022 +0.0265% 1659.058800 1659.499200 +0.440400
26/09/2022 +0.0791% 1657.747100 1659.058800 +1.311700
23/09/2022 +0.0263% 1657.310500 1657.747100 +0.436600
22/09/2022 +0.0263% 1656.875200 1657.310500 +0.435300
21/09/2022 +0.0259% 1656.445500 1656.875200 +0.429700
20/09/2022 +0.1286% 1654.316200 1656.445500 +2.129300
15/09/2022 +0.0257% 1653.890800 1654.316200 +0.425400
14/09/2022 +0.0254% 1653.470900 1653.890800 +0.419900
13/09/2022 +0.0251% 1653.055500 1653.470900 +0.415400
12/09/2022 +0.0749% 1651.817500 1653.055500 +1.238000
09/09/2022 +0.0249% 1651.406200 1651.817500 +0.411300
08/09/2022 +0.0248% 1650.997300 1651.406200 +0.408900
07/09/2022 +0.0246% 1650.591400 1650.997300 +0.405900
06/09/2022 +0.0245% 1650.186800 1650.591400 +0.404600
05/09/2022 +0.0733% 1648.978100 1650.186800 +1.208700
02/09/2022 +0.0244% 1648.575100 1648.978100 +0.403000
01/09/2022 +0.0245% 1648.171900 1648.575100 +0.403200
31/08/2022 +0.0244% 1647.769600 1648.171900 +0.402300
30/08/2022 +0.0242% 1647.370500 1647.769600 +0.399100
29/08/2022 +0.0725% 1646.176100 1647.370500 +1.194400
26/08/2022 +0.0242% 1645.778400 1646.176100 +0.397700
25/08/2022 +0.0241% 1645.381300 1645.778400 +0.397100
24/08/2022 +0.0241% 1644.984700 1645.381300 +0.396600
23/08/2022 +0.0241% 1644.588800 1644.984700 +0.395900
22/08/2022 +0.0718% 1643.408000 1644.588800 +1.180800
19/08/2022 +0.0239% 1643.014900 1643.408000 +0.393100
18/08/2022 +0.0240% 1642.620400 1643.014900 +0.394500
17/08/2022 +0.0239% 1642.228100 1642.620400 +0.392300
16/08/2022 +0.0953% 1640.663700 1642.228100 +1.564400
12/08/2022 +0.0238% 1640.273200 1640.663700 +0.390500
11/08/2022 +0.0239% 1639.881600 1640.273200 +0.391600
10/08/2022 +0.0238% 1639.491000 1639.881600 +0.390600
09/08/2022 +0.0238% 1639.100100 1639.491000 +0.390900
08/08/2022 +0.0710% 1637.936200 1639.100100 +1.163900
05/08/2022 +0.0236% 1637.549200 1637.936200 +0.387000
04/08/2022 +0.0236% 1637.162600 1637.549200 +0.386600
03/08/2022 +0.0235% 1636.777200 1637.162600 +0.385400
02/08/2022 +0.0235% 1636.392100 1636.777200 +0.385100
01/08/2022 +0.0704% 1635.239700 1636.392100 +1.152400
29/07/2022 +0.0235% 1634.856100 1635.239700 +0.383600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial