Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0000% 1572.867700 1572.868200 +0.000500
18/05/2021 +0.0000% 1572.867100 1572.867700 +0.000600
17/05/2021 +0.0001% 1572.865600 1572.867100 +0.001500
14/05/2021 +0.0000% 1572.865100 1572.865600 +0.000500
13/05/2021 +0.0000% 1572.864500 1572.865100 +0.000600
12/05/2021 +0.0000% 1572.864000 1572.864500 +0.000500
11/05/2021 +0.0000% 1572.863400 1572.864000 +0.000600
10/05/2021 +0.0001% 1572.861900 1572.863400 +0.001500
07/05/2021 +0.0000% 1572.861300 1572.861900 +0.000600
06/05/2021 +0.0000% 1572.860800 1572.861300 +0.000500
05/05/2021 +0.0000% 1572.860300 1572.860800 +0.000500
04/05/2021 +0.0000% 1572.859800 1572.860300 +0.000500
03/05/2021 +0.0001% 1572.858200 1572.859800 +0.001600
30/04/2021 +0.0000% 1572.857700 1572.858200 +0.000500
29/04/2021 +0.0000% 1572.857100 1572.857700 +0.000600
28/04/2021 +0.0000% 1572.856600 1572.857100 +0.000500
27/04/2021 +0.0000% 1572.856100 1572.856600 +0.000500
26/04/2021 +0.0001% 1572.854500 1572.856100 +0.001600
23/04/2021 +0.0000% 1572.854000 1572.854500 +0.000500
22/04/2021 +0.0000% 1572.853400 1572.854000 +0.000600
21/04/2021 +0.0000% 1572.852900 1572.853400 +0.000500
20/04/2021 +0.0000% 1572.852400 1572.852900 +0.000500
19/04/2021 +0.0001% 1572.850800 1572.852400 +0.001600
16/04/2021 +0.0000% 1572.850300 1572.850800 +0.000500
15/04/2021 +0.0000% 1572.849700 1572.850300 +0.000600
14/04/2021 +0.0000% 1572.849200 1572.849700 +0.000500
13/04/2021 +0.0000% 1572.848600 1572.849200 +0.000600
12/04/2021 +0.0001% 1572.847000 1572.848600 +0.001600
09/04/2021 +0.0000% 1572.846500 1572.847000 +0.000500
08/04/2021 +0.0000% 1572.846000 1572.846500 +0.000500
07/04/2021 +0.0000% 1572.845500 1572.846000 +0.000500
06/04/2021 +0.0000% 1572.844900 1572.845500 +0.000600
05/04/2021 +0.0001% 1572.842800 1572.844900 +0.002100
01/04/2021 +0.0000% 1572.842300 1572.842800 +0.000500
31/03/2021 +0.0000% 1572.841700 1572.842300 +0.000600
30/03/2021 +0.0000% 1572.841200 1572.841700 +0.000500
29/03/2021 +0.0001% 1572.839600 1572.841200 +0.001600
26/03/2021 +0.0000% 1572.839100 1572.839600 +0.000500
25/03/2021 +0.0000% 1572.838500 1572.839100 +0.000600
24/03/2021 +0.0000% 1572.838000 1572.838500 +0.000500
23/03/2021 +0.0000% 1572.837500 1572.838000 +0.000500
22/03/2021 +0.0001% 1572.835900 1572.837500 +0.001600
19/03/2021 +0.0000% 1572.835400 1572.835900 +0.000500
18/03/2021 +0.0000% 1572.834800 1572.835400 +0.000600
17/03/2021 +0.0000% 1572.834300 1572.834800 +0.000500
16/03/2021 +0.0000% 1572.833800 1572.834300 +0.000500
15/03/2021 +0.0001% 1572.832200 1572.833800 +0.001600
12/03/2021 +0.0000% 1572.831600 1572.832200 +0.000600
11/03/2021 +0.0000% 1572.831100 1572.831600 +0.000500
10/03/2021 +0.0000% 1572.830600 1572.831100 +0.000500
09/03/2021 +0.0000% 1572.830100 1572.830600 +0.000500
08/03/2021 +0.0001% 1572.828500 1572.830100 +0.001600
05/03/2021 +0.0000% 1572.827900 1572.828500 +0.000600
04/03/2021 +0.0000% 1572.827400 1572.827900 +0.000500
03/03/2021 +0.0000% 1572.826900 1572.827400 +0.000500
02/03/2021 +0.0000% 1572.826400 1572.826900 +0.000500
01/03/2021 +0.0001% 1572.824800 1572.826400 +0.001600
26/02/2021 +0.0000% 1572.824200 1572.824800 +0.000600
25/02/2021 +0.0000% 1572.823700 1572.824200 +0.000500
24/02/2021 +0.0000% 1572.823200 1572.823700 +0.000500
23/02/2021 +0.0000% 1572.822600 1572.823200 +0.000600
22/02/2021 +0.0001% 1572.821100 1572.822600 +0.001500
19/02/2021 +0.0000% 1572.820600 1572.821100 +0.000500
18/02/2021 +0.0000% 1572.820100 1572.820600 +0.000500
17/02/2021 +0.0000% 1572.819600 1572.820100 +0.000500
16/02/2021 +0.0000% 1572.819000 1572.819600 +0.000600
15/02/2021 +0.0001% 1572.817500 1572.819000 +0.001500
12/02/2021 +0.0000% 1572.816900 1572.817500 +0.000600
11/02/2021 +0.0000% 1572.816400 1572.816900 +0.000500
10/02/2021 +0.0000% 1572.815900 1572.816400 +0.000500
09/02/2021 +0.0000% 1572.815300 1572.815900 +0.000600
08/02/2021 +0.0001% 1572.813700 1572.815300 +0.001600
05/02/2021 +0.0000% 1572.813200 1572.813700 +0.000500
04/02/2021 +0.0000% 1572.812700 1572.813200 +0.000500
03/02/2021 +0.0000% 1572.812100 1572.812700 +0.000600
02/02/2021 +0.0000% 1572.811600 1572.812100 +0.000500
01/02/2021 +0.0001% 1572.810000 1572.811600 +0.001600
29/01/2021 +0.0000% 1572.809500 1572.810000 +0.000500
28/01/2021 +0.0000% 1572.809000 1572.809500 +0.000500
27/01/2021 +0.0000% 1572.808500 1572.809000 +0.000500
26/01/2021 +0.0000% 1572.807900 1572.808500 +0.000600
25/01/2021 +0.0001% 1572.806400 1572.807900 +0.001500
22/01/2021 +0.0000% 1572.805900 1572.806400 +0.000500
21/01/2021 +0.0000% 1572.805300 1572.805900 +0.000600
20/01/2021 +0.0000% 1572.804800 1572.805300 +0.000500
19/01/2021 +0.0000% 1572.804300 1572.804800 +0.000500
18/01/2021 +0.0001% 1572.802800 1572.804300 +0.001500
15/01/2021 +0.0000% 1572.802100 1572.802800 +0.000700
14/01/2021 +0.0000% 1572.801500 1572.802100 +0.000600
13/01/2021 +0.0000% 1572.801000 1572.801500 +0.000500
12/01/2021 +0.0000% 1572.800500 1572.801000 +0.000500
11/01/2021 +0.0001% 1572.798900 1572.800500 +0.001600
08/01/2021 +0.0000% 1572.798400 1572.798900 +0.000500
07/01/2021 +0.0000% 1572.797900 1572.798400 +0.000500
06/01/2021 +0.0000% 1572.797300 1572.797900 +0.000600
05/01/2021 +0.0000% 1572.796800 1572.797300 +0.000500
04/01/2021 +0.0001% 1572.794700 1572.796800 +0.002100
31/12/2020 +0.0000% 1572.794200 1572.794700 +0.000500
30/12/2020 +0.0000% 1572.793700 1572.794200 +0.000500
29/12/2020 +0.0000% 1572.793100 1572.793700 +0.000600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial