Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0067%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +0.0018% 1573.970700 1573.999500 +0.028800
06/10/2021 +0.0018% 1573.941800 1573.970700 +0.028900
05/10/2021 +0.0018% 1573.913000 1573.941800 +0.028800
04/10/2021 +0.0055% 1573.826400 1573.913000 +0.086600
01/10/2021 +0.0018% 1573.797600 1573.826400 +0.028800
30/09/2021 +0.0018% 1573.768700 1573.797600 +0.028900
29/09/2021 +0.0018% 1573.739800 1573.768700 +0.028900
28/09/2021 +0.0018% 1573.711000 1573.739800 +0.028800
27/09/2021 +0.0052% 1573.629700 1573.711000 +0.081300
24/09/2021 +0.0017% 1573.603500 1573.629700 +0.026200
23/09/2021 +0.0017% 1573.577200 1573.603500 +0.026300
22/09/2021 +0.0017% 1573.551000 1573.577200 +0.026200
21/09/2021 +0.0017% 1573.524700 1573.551000 +0.026300
20/09/2021 +0.0067% 1573.419800 1573.524700 +0.104900
16/09/2021 +0.0017% 1573.393500 1573.419800 +0.026300
15/09/2021 +0.0017% 1573.367300 1573.393500 +0.026200
14/09/2021 +0.0017% 1573.341100 1573.367300 +0.026200
13/09/2021 +0.0037% 1573.283400 1573.341100 +0.057700
10/09/2021 +0.0010% 1573.267600 1573.283400 +0.015800
09/09/2021 +0.0010% 1573.251900 1573.267600 +0.015700
08/09/2021 +0.0010% 1573.236200 1573.251900 +0.015700
07/09/2021 +0.0010% 1573.220500 1573.236200 +0.015700
06/09/2021 +0.0021% 1573.187900 1573.220500 +0.032600
03/09/2021 +0.0005% 1573.179600 1573.187900 +0.008300
02/09/2021 +0.0005% 1573.171200 1573.179600 +0.008400
01/09/2021 +0.0005% 1573.162800 1573.171200 +0.008400
31/08/2021 +0.0005% 1573.154400 1573.162800 +0.008400
30/08/2021 +0.0015% 1573.131300 1573.154400 +0.023100
27/08/2021 +0.0005% 1573.123900 1573.131300 +0.007400
26/08/2021 +0.0005% 1573.116600 1573.123900 +0.007300
25/08/2021 +0.0005% 1573.109200 1573.116600 +0.007400
24/08/2021 +0.0005% 1573.101900 1573.109200 +0.007300
23/08/2021 +0.0014% 1573.079900 1573.101900 +0.022000
20/08/2021 +0.0005% 1573.072500 1573.079900 +0.007400
19/08/2021 +0.0005% 1573.065200 1573.072500 +0.007300
18/08/2021 +0.0005% 1573.057800 1573.065200 +0.007400
17/08/2021 +0.0005% 1573.050500 1573.057800 +0.007300
16/08/2021 +0.0013% 1573.030600 1573.050500 +0.019900
13/08/2021 +0.0004% 1573.024300 1573.030600 +0.006300
12/08/2021 +0.0004% 1573.018000 1573.024300 +0.006300
11/08/2021 +0.0004% 1573.011700 1573.018000 +0.006300
10/08/2021 +0.0004% 1573.005400 1573.011700 +0.006300
09/08/2021 +0.0012% 1572.986500 1573.005400 +0.018900
06/08/2021 +0.0004% 1572.980200 1572.986500 +0.006300
05/08/2021 +0.0004% 1572.973900 1572.980200 +0.006300
04/08/2021 +0.0004% 1572.967600 1572.973900 +0.006300
03/08/2021 +0.0004% 1572.961300 1572.967600 +0.006300
02/08/2021 +0.0009% 1572.946600 1572.961300 +0.014700
30/07/2021 +0.0003% 1572.942400 1572.946600 +0.004200
29/07/2021 +0.0003% 1572.938200 1572.942400 +0.004200
28/07/2021 +0.0003% 1572.934000 1572.938200 +0.004200
27/07/2021 +0.0003% 1572.929800 1572.934000 +0.004200
26/07/2021 +0.0007% 1572.918200 1572.929800 +0.011600
23/07/2021 +0.0002% 1572.914500 1572.918200 +0.003700
22/07/2021 +0.0002% 1572.910900 1572.914500 +0.003600
21/07/2021 +0.0002% 1572.907200 1572.910900 +0.003700
20/07/2021 +0.0002% 1572.903500 1572.907200 +0.003700
19/07/2021 +0.0003% 1572.898300 1572.903500 +0.005200
15/07/2021 +0.0000% 1572.897700 1572.898300 +0.000600
14/07/2021 +0.0000% 1572.897200 1572.897700 +0.000500
13/07/2021 +0.0000% 1572.896700 1572.897200 +0.000500
12/07/2021 +0.0001% 1572.895100 1572.896700 +0.001600
09/07/2021 +0.0000% 1572.894600 1572.895100 +0.000500
08/07/2021 +0.0000% 1572.894100 1572.894600 +0.000500
07/07/2021 +0.0000% 1572.893600 1572.894100 +0.000500
06/07/2021 +0.0000% 1572.893000 1572.893600 +0.000600
05/07/2021 +0.0001% 1572.891500 1572.893000 +0.001500
02/07/2021 +0.0000% 1572.890900 1572.891500 +0.000600
01/07/2021 +0.0000% 1572.890400 1572.890900 +0.000500
30/06/2021 +0.0000% 1572.889900 1572.890400 +0.000500
29/06/2021 +0.0001% 1572.887800 1572.889900 +0.002100
25/06/2021 +0.0000% 1572.887300 1572.887800 +0.000500
24/06/2021 +0.0000% 1572.886700 1572.887300 +0.000600
23/06/2021 +0.0000% 1572.886200 1572.886700 +0.000500
22/06/2021 +0.0001% 1572.884100 1572.886200 +0.002100
18/06/2021 +0.0000% 1572.883600 1572.884100 +0.000500
17/06/2021 +0.0000% 1572.883000 1572.883600 +0.000600
16/06/2021 +0.0000% 1572.882500 1572.883000 +0.000500
15/06/2021 +0.0000% 1572.882000 1572.882500 +0.000500
14/06/2021 +0.0001% 1572.880400 1572.882000 +0.001600
11/06/2021 +0.0000% 1572.879900 1572.880400 +0.000500
10/06/2021 +0.0000% 1572.879300 1572.879900 +0.000600
09/06/2021 +0.0000% 1572.878800 1572.879300 +0.000500
08/06/2021 +0.0000% 1572.878300 1572.878800 +0.000500
07/06/2021 +0.0001% 1572.876700 1572.878300 +0.001600
04/06/2021 +0.0000% 1572.876100 1572.876700 +0.000600
03/06/2021 +0.0000% 1572.875600 1572.876100 +0.000500
02/06/2021 +0.0000% 1572.875100 1572.875600 +0.000500
01/06/2021 +0.0000% 1572.874500 1572.875100 +0.000600
31/05/2021 +0.0001% 1572.872900 1572.874500 +0.001600
28/05/2021 +0.0000% 1572.872400 1572.872900 +0.000500
27/05/2021 +0.0000% 1572.871900 1572.872400 +0.000500
26/05/2021 +0.0000% 1572.871300 1572.871900 +0.000600
25/05/2021 +0.0000% 1572.870800 1572.871300 +0.000500
24/05/2021 +0.0001% 1572.868700 1572.870800 +0.002100
20/05/2021 +0.0000% 1572.868200 1572.868700 +0.000500
19/05/2021 +0.0000% 1572.867700 1572.868200 +0.000500
18/05/2021 +0.0000% 1572.867100 1572.867700 +0.000600
17/05/2021 +0.0001% 1572.865600 1572.867100 +0.001500
14/05/2021 +0.0000% 1572.865100 1572.865600 +0.000500
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial