Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0004% 1573.024300 1573.030600 +0.006300
12/08/2021 +0.0004% 1573.018000 1573.024300 +0.006300
11/08/2021 +0.0004% 1573.011700 1573.018000 +0.006300
10/08/2021 +0.0004% 1573.005400 1573.011700 +0.006300
09/08/2021 +0.0012% 1572.986500 1573.005400 +0.018900
06/08/2021 +0.0004% 1572.980200 1572.986500 +0.006300
05/08/2021 +0.0004% 1572.973900 1572.980200 +0.006300
04/08/2021 +0.0004% 1572.967600 1572.973900 +0.006300
03/08/2021 +0.0004% 1572.961300 1572.967600 +0.006300
02/08/2021 +0.0009% 1572.946600 1572.961300 +0.014700
30/07/2021 +0.0003% 1572.942400 1572.946600 +0.004200
29/07/2021 +0.0003% 1572.938200 1572.942400 +0.004200
28/07/2021 +0.0003% 1572.934000 1572.938200 +0.004200
27/07/2021 +0.0003% 1572.929800 1572.934000 +0.004200
26/07/2021 +0.0007% 1572.918200 1572.929800 +0.011600
23/07/2021 +0.0002% 1572.914500 1572.918200 +0.003700
22/07/2021 +0.0002% 1572.910900 1572.914500 +0.003600
21/07/2021 +0.0002% 1572.907200 1572.910900 +0.003700
20/07/2021 +0.0002% 1572.903500 1572.907200 +0.003700
19/07/2021 +0.0003% 1572.898300 1572.903500 +0.005200
15/07/2021 +0.0000% 1572.897700 1572.898300 +0.000600
14/07/2021 +0.0000% 1572.897200 1572.897700 +0.000500
13/07/2021 +0.0000% 1572.896700 1572.897200 +0.000500
12/07/2021 +0.0001% 1572.895100 1572.896700 +0.001600
09/07/2021 +0.0000% 1572.894600 1572.895100 +0.000500
08/07/2021 +0.0000% 1572.894100 1572.894600 +0.000500
07/07/2021 +0.0000% 1572.893600 1572.894100 +0.000500
06/07/2021 +0.0000% 1572.893000 1572.893600 +0.000600
05/07/2021 +0.0001% 1572.891500 1572.893000 +0.001500
02/07/2021 +0.0000% 1572.890900 1572.891500 +0.000600
01/07/2021 +0.0000% 1572.890400 1572.890900 +0.000500
30/06/2021 +0.0000% 1572.889900 1572.890400 +0.000500
29/06/2021 +0.0001% 1572.887800 1572.889900 +0.002100
25/06/2021 +0.0000% 1572.887300 1572.887800 +0.000500
24/06/2021 +0.0000% 1572.886700 1572.887300 +0.000600
23/06/2021 +0.0000% 1572.886200 1572.886700 +0.000500
22/06/2021 +0.0001% 1572.884100 1572.886200 +0.002100
18/06/2021 +0.0000% 1572.883600 1572.884100 +0.000500
17/06/2021 +0.0000% 1572.883000 1572.883600 +0.000600
16/06/2021 +0.0000% 1572.882500 1572.883000 +0.000500
15/06/2021 +0.0000% 1572.882000 1572.882500 +0.000500
14/06/2021 +0.0001% 1572.880400 1572.882000 +0.001600
11/06/2021 +0.0000% 1572.879900 1572.880400 +0.000500
10/06/2021 +0.0000% 1572.879300 1572.879900 +0.000600
09/06/2021 +0.0000% 1572.878800 1572.879300 +0.000500
08/06/2021 +0.0000% 1572.878300 1572.878800 +0.000500
07/06/2021 +0.0001% 1572.876700 1572.878300 +0.001600
04/06/2021 +0.0000% 1572.876100 1572.876700 +0.000600
03/06/2021 +0.0000% 1572.875600 1572.876100 +0.000500
02/06/2021 +0.0000% 1572.875100 1572.875600 +0.000500
01/06/2021 +0.0000% 1572.874500 1572.875100 +0.000600
31/05/2021 +0.0001% 1572.872900 1572.874500 +0.001600
28/05/2021 +0.0000% 1572.872400 1572.872900 +0.000500
27/05/2021 +0.0000% 1572.871900 1572.872400 +0.000500
26/05/2021 +0.0000% 1572.871300 1572.871900 +0.000600
25/05/2021 +0.0000% 1572.870800 1572.871300 +0.000500
24/05/2021 +0.0001% 1572.868700 1572.870800 +0.002100
20/05/2021 +0.0000% 1572.868200 1572.868700 +0.000500
19/05/2021 +0.0000% 1572.867700 1572.868200 +0.000500
18/05/2021 +0.0000% 1572.867100 1572.867700 +0.000600
17/05/2021 +0.0001% 1572.865600 1572.867100 +0.001500
14/05/2021 +0.0000% 1572.865100 1572.865600 +0.000500
13/05/2021 +0.0000% 1572.864500 1572.865100 +0.000600
12/05/2021 +0.0000% 1572.864000 1572.864500 +0.000500
11/05/2021 +0.0000% 1572.863400 1572.864000 +0.000600
10/05/2021 +0.0001% 1572.861900 1572.863400 +0.001500
07/05/2021 +0.0000% 1572.861300 1572.861900 +0.000600
06/05/2021 +0.0000% 1572.860800 1572.861300 +0.000500
05/05/2021 +0.0000% 1572.860300 1572.860800 +0.000500
04/05/2021 +0.0000% 1572.859800 1572.860300 +0.000500
03/05/2021 +0.0001% 1572.858200 1572.859800 +0.001600
30/04/2021 +0.0000% 1572.857700 1572.858200 +0.000500
29/04/2021 +0.0000% 1572.857100 1572.857700 +0.000600
28/04/2021 +0.0000% 1572.856600 1572.857100 +0.000500
27/04/2021 +0.0000% 1572.856100 1572.856600 +0.000500
26/04/2021 +0.0001% 1572.854500 1572.856100 +0.001600
23/04/2021 +0.0000% 1572.854000 1572.854500 +0.000500
22/04/2021 +0.0000% 1572.853400 1572.854000 +0.000600
21/04/2021 +0.0000% 1572.852900 1572.853400 +0.000500
20/04/2021 +0.0000% 1572.852400 1572.852900 +0.000500
19/04/2021 +0.0001% 1572.850800 1572.852400 +0.001600
16/04/2021 +0.0000% 1572.850300 1572.850800 +0.000500
15/04/2021 +0.0000% 1572.849700 1572.850300 +0.000600
14/04/2021 +0.0000% 1572.849200 1572.849700 +0.000500
13/04/2021 +0.0000% 1572.848600 1572.849200 +0.000600
12/04/2021 +0.0001% 1572.847000 1572.848600 +0.001600
09/04/2021 +0.0000% 1572.846500 1572.847000 +0.000500
08/04/2021 +0.0000% 1572.846000 1572.846500 +0.000500
07/04/2021 +0.0000% 1572.845500 1572.846000 +0.000500
06/04/2021 +0.0000% 1572.844900 1572.845500 +0.000600
05/04/2021 +0.0001% 1572.842800 1572.844900 +0.002100
01/04/2021 +0.0000% 1572.842300 1572.842800 +0.000500
31/03/2021 +0.0000% 1572.841700 1572.842300 +0.000600
30/03/2021 +0.0000% 1572.841200 1572.841700 +0.000500
29/03/2021 +0.0001% 1572.839600 1572.841200 +0.001600
26/03/2021 +0.0000% 1572.839100 1572.839600 +0.000500
25/03/2021 +0.0000% 1572.838500 1572.839100 +0.000600
24/03/2021 +0.0000% 1572.838000 1572.838500 +0.000500
23/03/2021 +0.0000% 1572.837500 1572.838000 +0.000500
22/03/2021 +0.0001% 1572.835900 1572.837500 +0.001600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial