Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0001% 1572.791000 1572.793100 +0.002100
24/12/2020 +0.0000% 1572.790500 1572.791000 +0.000500
23/12/2020 +0.0000% 1572.789900 1572.790500 +0.000600
22/12/2020 +0.0000% 1572.789400 1572.789900 +0.000500
21/12/2020 +0.0001% 1572.787800 1572.789400 +0.001600
18/12/2020 +0.0000% 1572.787300 1572.787800 +0.000500
17/12/2020 +0.0000% 1572.786800 1572.787300 +0.000500
16/12/2020 +0.0000% 1572.786200 1572.786800 +0.000600
15/12/2020 +0.0000% 1572.785700 1572.786200 +0.000500
14/12/2020 +0.0001% 1572.784200 1572.785700 +0.001500
11/12/2020 +0.0000% 1572.783600 1572.784200 +0.000600
10/12/2020 +0.0000% 1572.783100 1572.783600 +0.000500
09/12/2020 +0.0001% 1572.782000 1572.783100 +0.001100
07/12/2020 +0.0001% 1572.780400 1572.782000 +0.001600
04/12/2020 +0.0000% 1572.779900 1572.780400 +0.000500
03/12/2020 +0.0000% 1572.779400 1572.779900 +0.000500
02/12/2020 +0.0000% 1572.778800 1572.779400 +0.000600
01/12/2020 +0.0000% 1572.778300 1572.778800 +0.000500
30/11/2020 +0.0001% 1572.776700 1572.778300 +0.001600
27/11/2020 +0.0000% 1572.776200 1572.776700 +0.000500
26/11/2020 +0.0000% 1572.775600 1572.776200 +0.000600
25/11/2020 +0.0000% 1572.775100 1572.775600 +0.000500
24/11/2020 +0.0000% 1572.774600 1572.775100 +0.000500
23/11/2020 +0.0001% 1572.773000 1572.774600 +0.001600
20/11/2020 +0.0000% 1572.772500 1572.773000 +0.000500
19/11/2020 +0.0000% 1572.771900 1572.772500 +0.000600
18/11/2020 +0.0000% 1572.771400 1572.771900 +0.000500
17/11/2020 +0.0000% 1572.770800 1572.771400 +0.000600
16/11/2020 +0.0001% 1572.769200 1572.770800 +0.001600
13/11/2020 +0.0000% 1572.768700 1572.769200 +0.000500
12/11/2020 +0.0000% 1572.768200 1572.768700 +0.000500
11/11/2020 +0.0000% 1572.767600 1572.768200 +0.000600
10/11/2020 +0.0000% 1572.767100 1572.767600 +0.000500
09/11/2020 +0.0001% 1572.765500 1572.767100 +0.001600
06/11/2020 +0.0000% 1572.765000 1572.765500 +0.000500
05/11/2020 +0.0000% 1572.764500 1572.765000 +0.000500
04/11/2020 +0.0000% 1572.763900 1572.764500 +0.000600
03/11/2020 +0.0000% 1572.763400 1572.763900 +0.000500
02/11/2020 +0.0001% 1572.761800 1572.763400 +0.001600
30/10/2020 +0.0000% 1572.761300 1572.761800 +0.000500
29/10/2020 +0.0000% 1572.760700 1572.761300 +0.000600
28/10/2020 +0.0000% 1572.760200 1572.760700 +0.000500
27/10/2020 +0.0000% 1572.759700 1572.760200 +0.000500
26/10/2020 +0.0001% 1572.758100 1572.759700 +0.001600
23/10/2020 +0.0000% 1572.757500 1572.758100 +0.000600
22/10/2020 +0.0000% 1572.757000 1572.757500 +0.000500
21/10/2020 +0.0000% 1572.756400 1572.757000 +0.000600
20/10/2020 +0.0000% 1572.755900 1572.756400 +0.000500
19/10/2020 +0.0001% 1572.754300 1572.755900 +0.001600
16/10/2020 +0.0000% 1572.753800 1572.754300 +0.000500
15/10/2020 +0.0000% 1572.753300 1572.753800 +0.000500
14/10/2020 +0.0000% 1572.752700 1572.753300 +0.000600
13/10/2020 +0.0001% 1572.751300 1572.752700 +0.001400
09/10/2020 +0.0000% 1572.750900 1572.751300 +0.000400
08/10/2020 +0.0000% 1572.750700 1572.750900 +0.000200
07/10/2020 +0.0000% 1572.750500 1572.750700 +0.000200
06/10/2020 +0.0000% 1572.750400 1572.750500 +0.000100
05/10/2020 +0.0001% 1572.749300 1572.750400 +0.001100
02/10/2020 +0.0001% 1572.747500 1572.749300 +0.001800
01/10/2020 +0.0000% 1572.747000 1572.747500 +0.000500
30/09/2020 +0.0000% 1572.746900 1572.747000 +0.000100
29/09/2020 +0.0000% 1572.746800 1572.746900 +0.000100
28/09/2020 +0.0000% 1572.746400 1572.746800 +0.000400
25/09/2020 +0.0000% 1572.746300 1572.746400 +0.000100
24/09/2020 +0.0000% 1572.746100 1572.746300 +0.000200
23/09/2020 +0.0000% 1572.745900 1572.746100 +0.000200
22/09/2020 +0.0000% 1572.745700 1572.745900 +0.000200
21/09/2020 +0.0000% 1572.745200 1572.745700 +0.000500
17/09/2020 +0.0000% 1572.744900 1572.745200 +0.000300
16/09/2020 +0.0000% 1572.744500 1572.744900 +0.000400
15/09/2020 +0.0000% 1572.744200 1572.744500 +0.000300
14/09/2020 +0.0000% 1572.743500 1572.744200 +0.000700
11/09/2020 +0.0000% 1572.743400 1572.743500 +0.000100
10/09/2020 +0.0000% 1572.743200 1572.743400 +0.000200
09/09/2020 +0.0000% 1572.743000 1572.743200 +0.000200
08/09/2020 +0.0000% 1572.742800 1572.743000 +0.000200
07/09/2020 +0.0001% 1572.742000 1572.742800 +0.000800
04/09/2020 +0.0000% 1572.741700 1572.742000 +0.000300
03/09/2020 +0.0000% 1572.741100 1572.741700 +0.000600
02/09/2020 +0.0001% 1572.740300 1572.741100 +0.000800
01/09/2020 +0.0001% 1572.739500 1572.740300 +0.000800
31/08/2020 +0.0001% 1572.737800 1572.739500 +0.001700
28/08/2020 +0.0000% 1572.737400 1572.737800 +0.000400
27/08/2020 +0.0001% 1572.736500 1572.737400 +0.000900
26/08/2020 +0.0001% 1572.735500 1572.736500 +0.001000
25/08/2020 +0.0001% 1572.734600 1572.735500 +0.000900
24/08/2020 +0.0001% 1572.732600 1572.734600 +0.002000
21/08/2020 +0.0000% 1572.732100 1572.732600 +0.000500
20/08/2020 +0.0000% 1572.731400 1572.732100 +0.000700
19/08/2020 +0.0000% 1572.730800 1572.731400 +0.000600
18/08/2020 +0.0000% 1572.730100 1572.730800 +0.000700
17/08/2020 +0.0001% 1572.729000 1572.730100 +0.001100
14/08/2020 +0.0000% 1572.728900 1572.729000 +0.000100
13/08/2020 +0.0000% 1572.728500 1572.728900 +0.000400
12/08/2020 +0.0000% 1572.728200 1572.728500 +0.000300
11/08/2020 +0.0000% 1572.727800 1572.728200 +0.000400
10/08/2020 +0.0001% 1572.726300 1572.727800 +0.001500
07/08/2020 +0.0000% 1572.725600 1572.726300 +0.000700
06/08/2020 +0.0001% 1572.724800 1572.725600 +0.000800
05/08/2020 +0.0001% 1572.723300 1572.724800 +0.001500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial