Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0001% 1572.813700 1572.815300 +0.001600
05/02/2021 +0.0000% 1572.813200 1572.813700 +0.000500
04/02/2021 +0.0000% 1572.812700 1572.813200 +0.000500
03/02/2021 +0.0000% 1572.812100 1572.812700 +0.000600
02/02/2021 +0.0000% 1572.811600 1572.812100 +0.000500
01/02/2021 +0.0001% 1572.810000 1572.811600 +0.001600
29/01/2021 +0.0000% 1572.809500 1572.810000 +0.000500
28/01/2021 +0.0000% 1572.809000 1572.809500 +0.000500
27/01/2021 +0.0000% 1572.808500 1572.809000 +0.000500
26/01/2021 +0.0000% 1572.807900 1572.808500 +0.000600
25/01/2021 +0.0001% 1572.806400 1572.807900 +0.001500
22/01/2021 +0.0000% 1572.805900 1572.806400 +0.000500
21/01/2021 +0.0000% 1572.805300 1572.805900 +0.000600
20/01/2021 +0.0000% 1572.804800 1572.805300 +0.000500
19/01/2021 +0.0000% 1572.804300 1572.804800 +0.000500
18/01/2021 +0.0001% 1572.802800 1572.804300 +0.001500
15/01/2021 +0.0000% 1572.802100 1572.802800 +0.000700
14/01/2021 +0.0000% 1572.801500 1572.802100 +0.000600
13/01/2021 +0.0000% 1572.801000 1572.801500 +0.000500
12/01/2021 +0.0000% 1572.800500 1572.801000 +0.000500
11/01/2021 +0.0001% 1572.798900 1572.800500 +0.001600
08/01/2021 +0.0000% 1572.798400 1572.798900 +0.000500
07/01/2021 +0.0000% 1572.797900 1572.798400 +0.000500
06/01/2021 +0.0000% 1572.797300 1572.797900 +0.000600
05/01/2021 +0.0000% 1572.796800 1572.797300 +0.000500
04/01/2021 +0.0001% 1572.794700 1572.796800 +0.002100
31/12/2020 +0.0000% 1572.794200 1572.794700 +0.000500
30/12/2020 +0.0000% 1572.793700 1572.794200 +0.000500
29/12/2020 +0.0000% 1572.793100 1572.793700 +0.000600
28/12/2020 +0.0001% 1572.791000 1572.793100 +0.002100
24/12/2020 +0.0000% 1572.790500 1572.791000 +0.000500
23/12/2020 +0.0000% 1572.789900 1572.790500 +0.000600
22/12/2020 +0.0000% 1572.789400 1572.789900 +0.000500
21/12/2020 +0.0001% 1572.787800 1572.789400 +0.001600
18/12/2020 +0.0000% 1572.787300 1572.787800 +0.000500
17/12/2020 +0.0000% 1572.786800 1572.787300 +0.000500
16/12/2020 +0.0000% 1572.786200 1572.786800 +0.000600
15/12/2020 +0.0000% 1572.785700 1572.786200 +0.000500
14/12/2020 +0.0001% 1572.784200 1572.785700 +0.001500
11/12/2020 +0.0000% 1572.783600 1572.784200 +0.000600
10/12/2020 +0.0000% 1572.783100 1572.783600 +0.000500
09/12/2020 +0.0001% 1572.782000 1572.783100 +0.001100
07/12/2020 +0.0001% 1572.780400 1572.782000 +0.001600
04/12/2020 +0.0000% 1572.779900 1572.780400 +0.000500
03/12/2020 +0.0000% 1572.779400 1572.779900 +0.000500
02/12/2020 +0.0000% 1572.778800 1572.779400 +0.000600
01/12/2020 +0.0000% 1572.778300 1572.778800 +0.000500
30/11/2020 +0.0001% 1572.776700 1572.778300 +0.001600
27/11/2020 +0.0000% 1572.776200 1572.776700 +0.000500
26/11/2020 +0.0000% 1572.775600 1572.776200 +0.000600
25/11/2020 +0.0000% 1572.775100 1572.775600 +0.000500
24/11/2020 +0.0000% 1572.774600 1572.775100 +0.000500
23/11/2020 +0.0001% 1572.773000 1572.774600 +0.001600
20/11/2020 +0.0000% 1572.772500 1572.773000 +0.000500
19/11/2020 +0.0000% 1572.771900 1572.772500 +0.000600
18/11/2020 +0.0000% 1572.771400 1572.771900 +0.000500
17/11/2020 +0.0000% 1572.770800 1572.771400 +0.000600
16/11/2020 +0.0001% 1572.769200 1572.770800 +0.001600
13/11/2020 +0.0000% 1572.768700 1572.769200 +0.000500
12/11/2020 +0.0000% 1572.768200 1572.768700 +0.000500
11/11/2020 +0.0000% 1572.767600 1572.768200 +0.000600
10/11/2020 +0.0000% 1572.767100 1572.767600 +0.000500
09/11/2020 +0.0001% 1572.765500 1572.767100 +0.001600
06/11/2020 +0.0000% 1572.765000 1572.765500 +0.000500
05/11/2020 +0.0000% 1572.764500 1572.765000 +0.000500
04/11/2020 +0.0000% 1572.763900 1572.764500 +0.000600
03/11/2020 +0.0000% 1572.763400 1572.763900 +0.000500
02/11/2020 +0.0001% 1572.761800 1572.763400 +0.001600
30/10/2020 +0.0000% 1572.761300 1572.761800 +0.000500
29/10/2020 +0.0000% 1572.760700 1572.761300 +0.000600
28/10/2020 +0.0000% 1572.760200 1572.760700 +0.000500
27/10/2020 +0.0000% 1572.759700 1572.760200 +0.000500
26/10/2020 +0.0001% 1572.758100 1572.759700 +0.001600
23/10/2020 +0.0000% 1572.757500 1572.758100 +0.000600
22/10/2020 +0.0000% 1572.757000 1572.757500 +0.000500
21/10/2020 +0.0000% 1572.756400 1572.757000 +0.000600
20/10/2020 +0.0000% 1572.755900 1572.756400 +0.000500
19/10/2020 +0.0001% 1572.754300 1572.755900 +0.001600
16/10/2020 +0.0000% 1572.753800 1572.754300 +0.000500
15/10/2020 +0.0000% 1572.753300 1572.753800 +0.000500
14/10/2020 +0.0000% 1572.752700 1572.753300 +0.000600
13/10/2020 +0.0001% 1572.751300 1572.752700 +0.001400
09/10/2020 +0.0000% 1572.750900 1572.751300 +0.000400
08/10/2020 +0.0000% 1572.750700 1572.750900 +0.000200
07/10/2020 +0.0000% 1572.750500 1572.750700 +0.000200
06/10/2020 +0.0000% 1572.750400 1572.750500 +0.000100
05/10/2020 +0.0001% 1572.749300 1572.750400 +0.001100
02/10/2020 +0.0001% 1572.747500 1572.749300 +0.001800
01/10/2020 +0.0000% 1572.747000 1572.747500 +0.000500
30/09/2020 +0.0000% 1572.746900 1572.747000 +0.000100
29/09/2020 +0.0000% 1572.746800 1572.746900 +0.000100
28/09/2020 +0.0000% 1572.746400 1572.746800 +0.000400
25/09/2020 +0.0000% 1572.746300 1572.746400 +0.000100
24/09/2020 +0.0000% 1572.746100 1572.746300 +0.000200
23/09/2020 +0.0000% 1572.745900 1572.746100 +0.000200
22/09/2020 +0.0000% 1572.745700 1572.745900 +0.000200
21/09/2020 +0.0000% 1572.745200 1572.745700 +0.000500
17/09/2020 +0.0000% 1572.744900 1572.745200 +0.000300
16/09/2020 +0.0000% 1572.744500 1572.744900 +0.000400
15/09/2020 +0.0000% 1572.744200 1572.744500 +0.000300
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial