Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: CEstadísticas del Período
Promedio
0.0138%
Máximo
0.0362%
Mínimo
0.0085%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0257% | 2040.392600 | 2040.916100 | +0.523500 |
| 20/03/2026 | +0.0086% | 2040.217300 | 2040.392600 | +0.175300 |
| 19/03/2026 | +0.0086% | 2040.042100 | 2040.217300 | +0.175200 |
| 18/03/2026 | +0.0086% | 2039.867400 | 2040.042100 | +0.174700 |
| 17/03/2026 | +0.0086% | 2039.692500 | 2039.867400 | +0.174900 |
| 16/03/2026 | +0.0257% | 2039.168800 | 2039.692500 | +0.523700 |
| 13/03/2026 | +0.0086% | 2038.994400 | 2039.168800 | +0.174400 |
| 12/03/2026 | +0.0172% | 2038.644200 | 2038.994400 | +0.350200 |
| 10/03/2026 | +0.0086% | 2038.469400 | 2038.644200 | +0.174800 |
| 09/03/2026 | +0.0257% | 2037.946400 | 2038.469400 | +0.523000 |
| 06/03/2026 | +0.0085% | 2037.772300 | 2037.946400 | +0.174100 |
| 05/03/2026 | +0.0086% | 2037.596600 | 2037.772300 | +0.175700 |
| 04/03/2026 | +0.0086% | 2037.421800 | 2037.596600 | +0.174800 |
| 03/03/2026 | +0.0087% | 2037.244300 | 2037.421800 | +0.177500 |
| 02/03/2026 | +0.0259% | 2036.716600 | 2037.244300 | +0.527700 |
| 27/02/2026 | +0.0087% | 2036.540400 | 2036.716600 | +0.176200 |
| 26/02/2026 | +0.0086% | 2036.364600 | 2036.540400 | +0.175800 |
| 25/02/2026 | +0.0087% | 2036.187200 | 2036.364600 | +0.177400 |
| 24/02/2026 | +0.0087% | 2036.010100 | 2036.187200 | +0.177100 |
| 23/02/2026 | +0.0259% | 2035.483300 | 2036.010100 | +0.526800 |
| 20/02/2026 | +0.0086% | 2035.307300 | 2035.483300 | +0.176000 |
| 19/02/2026 | +0.0086% | 2035.131700 | 2035.307300 | +0.175600 |
| 18/02/2026 | +0.0086% | 2034.956600 | 2035.131700 | +0.175100 |
| 17/02/2026 | +0.0344% | 2034.256200 | 2034.956600 | +0.700400 |
| 13/02/2026 | +0.0086% | 2034.081400 | 2034.256200 | +0.174800 |
| 12/02/2026 | +0.0086% | 2033.906200 | 2034.081400 | +0.175200 |
| 11/02/2026 | +0.0086% | 2033.730600 | 2033.906200 | +0.175600 |
| 10/02/2026 | +0.0345% | 2033.029700 | 2033.730600 | +0.700900 |
| 06/02/2026 | +0.0086% | 2032.854900 | 2033.029700 | +0.174800 |
| 05/02/2026 | +0.0087% | 2032.677700 | 2032.854900 | +0.177200 |
| 04/02/2026 | +0.0086% | 2032.501900 | 2032.677700 | +0.175800 |
| 03/02/2026 | +0.0347% | 2031.796900 | 2032.501900 | +0.705000 |
| 30/01/2026 | +0.0087% | 2031.620400 | 2031.796900 | +0.176500 |
| 29/01/2026 | +0.0087% | 2031.443300 | 2031.620400 | +0.177100 |
| 28/01/2026 | +0.0087% | 2031.266200 | 2031.443300 | +0.177100 |
| 27/01/2026 | +0.0087% | 2031.090200 | 2031.266200 | +0.176000 |
| 26/01/2026 | +0.0260% | 2030.562000 | 2031.090200 | +0.528200 |
| 23/01/2026 | +0.0087% | 2030.385900 | 2030.562000 | +0.176100 |
| 22/01/2026 | +0.0088% | 2030.208200 | 2030.385900 | +0.177700 |
| 21/01/2026 | +0.0087% | 2030.031200 | 2030.208200 | +0.177000 |
| 20/01/2026 | +0.0087% | 2029.854000 | 2030.031200 | +0.177200 |
| 19/01/2026 | +0.0262% | 2029.321800 | 2029.854000 | +0.532200 |
| 16/01/2026 | +0.0088% | 2029.144000 | 2029.321800 | +0.177800 |
| 15/01/2026 | +0.0087% | 2028.966500 | 2029.144000 | +0.177500 |
| 14/01/2026 | +0.0087% | 2028.789600 | 2028.966500 | +0.176900 |
| 13/01/2026 | +0.0087% | 2028.613200 | 2028.789600 | +0.176400 |
| 12/01/2026 | +0.0261% | 2028.083200 | 2028.613200 | +0.530000 |
| 09/01/2026 | +0.0087% | 2027.906300 | 2028.083200 | +0.176900 |
| 08/01/2026 | +0.0087% | 2027.729100 | 2027.906300 | +0.177200 |
| 07/01/2026 | +0.0088% | 2027.550000 | 2027.729100 | +0.179100 |
| 06/01/2026 | +0.0087% | 2027.373800 | 2027.550000 | +0.176200 |
| 05/01/2026 | +0.0263% | 2026.841200 | 2027.373800 | +0.532600 |
| 02/01/2026 | +0.0176% | 2026.483600 | 2026.841200 | +0.357600 |
| 31/12/2025 | +0.0177% | 2026.125800 | 2026.483600 | +0.357800 |
| 29/12/2025 | +0.0266% | 2025.587700 | 2026.125800 | +0.538100 |
| 26/12/2025 | +0.0268% | 2025.045500 | 2025.587700 | +0.542200 |
| 23/12/2025 | +0.0090% | 2024.862500 | 2025.045500 | +0.183000 |
| 22/12/2025 | +0.0268% | 2024.320500 | 2024.862500 | +0.542000 |
| 19/12/2025 | +0.0089% | 2024.139400 | 2024.320500 | +0.181100 |
| 18/12/2025 | +0.0090% | 2023.957900 | 2024.139400 | +0.181500 |
| 17/12/2025 | +0.0090% | 2023.775100 | 2023.957900 | +0.182800 |
| 16/12/2025 | +0.0090% | 2023.593200 | 2023.775100 | +0.181900 |
| 15/12/2025 | +0.0359% | 2022.866100 | 2023.593200 | +0.727100 |
| 11/12/2025 | +0.0090% | 2022.684300 | 2022.866100 | +0.181800 |
| 10/12/2025 | +0.0090% | 2022.502400 | 2022.684300 | +0.181900 |
| 09/12/2025 | +0.0358% | 2021.777600 | 2022.502400 | +0.724800 |
| 05/12/2025 | +0.0090% | 2021.595800 | 2021.777600 | +0.181800 |
| 04/12/2025 | +0.0090% | 2021.413300 | 2021.595800 | +0.182500 |
| 03/12/2025 | +0.0090% | 2021.231200 | 2021.413300 | +0.182100 |
| 02/12/2025 | +0.0090% | 2021.049000 | 2021.231200 | +0.182200 |
| 01/12/2025 | +0.0271% | 2020.501900 | 2021.049000 | +0.547100 |
| 28/11/2025 | +0.0090% | 2020.319500 | 2020.501900 | +0.182400 |
| 27/11/2025 | +0.0091% | 2020.136500 | 2020.319500 | +0.183000 |
| 26/11/2025 | +0.0090% | 2019.954000 | 2020.136500 | +0.182500 |
| 25/11/2025 | +0.0090% | 2019.771900 | 2019.954000 | +0.182100 |
| 24/11/2025 | +0.0271% | 2019.224900 | 2019.771900 | +0.547000 |
| 21/11/2025 | +0.0090% | 2019.042600 | 2019.224900 | +0.182300 |
| 20/11/2025 | +0.0090% | 2018.860200 | 2019.042600 | +0.182400 |
| 19/11/2025 | +0.0090% | 2018.678200 | 2018.860200 | +0.182000 |
| 18/11/2025 | +0.0090% | 2018.496300 | 2018.678200 | +0.181900 |
| 17/11/2025 | +0.0270% | 2017.951000 | 2018.496300 | +0.545300 |
| 14/11/2025 | +0.0090% | 2017.769000 | 2017.951000 | +0.182000 |
| 13/11/2025 | +0.0090% | 2017.587200 | 2017.769000 | +0.181800 |
| 12/11/2025 | +0.0090% | 2017.405100 | 2017.587200 | +0.182100 |
| 11/11/2025 | +0.0090% | 2017.223000 | 2017.405100 | +0.182100 |
| 10/11/2025 | +0.0270% | 2016.677600 | 2017.223000 | +0.545400 |
| 07/11/2025 | +0.0090% | 2016.495400 | 2016.677600 | +0.182200 |
| 06/11/2025 | +0.0090% | 2016.313600 | 2016.495400 | +0.181800 |
| 05/11/2025 | +0.0090% | 2016.131800 | 2016.313600 | +0.181800 |
| 04/11/2025 | +0.0090% | 2015.950400 | 2016.131800 | +0.181400 |
| 03/11/2025 | +0.0362% | 2015.221600 | 2015.950400 | +0.728800 |
| 30/10/2025 | +0.0092% | 2015.035500 | 2015.221600 | +0.186100 |
| 29/10/2025 | +0.0091% | 2014.852000 | 2015.035500 | +0.183500 |
| 28/10/2025 | +0.0091% | 2014.669600 | 2014.852000 | +0.182400 |
| 27/10/2025 | +0.0271% | 2014.122700 | 2014.669600 | +0.546900 |
| 24/10/2025 | +0.0091% | 2013.940300 | 2014.122700 | +0.182400 |
| 23/10/2025 | +0.0091% | 2013.757700 | 2013.940300 | +0.182600 |
| 22/10/2025 | +0.0091% | 2013.575000 | 2013.757700 | +0.182700 |
| 21/10/2025 | +0.0091% | 2013.392700 | 2013.575000 | +0.182300 |
| 20/10/2025 | +0.0272% | 2012.845100 | 2013.392700 | +0.547600 |
Mostrando 1 -
100
de 1544 registros