Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: CEstadísticas del Período
Promedio
0.0140%
Máximo
0.0549%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0087% | 2030.031200 | 2030.208200 | +0.177000 |
| 20/01/2026 | +0.0087% | 2029.854000 | 2030.031200 | +0.177200 |
| 19/01/2026 | +0.0262% | 2029.321800 | 2029.854000 | +0.532200 |
| 16/01/2026 | +0.0088% | 2029.144000 | 2029.321800 | +0.177800 |
| 15/01/2026 | +0.0087% | 2028.966500 | 2029.144000 | +0.177500 |
| 14/01/2026 | +0.0087% | 2028.789600 | 2028.966500 | +0.176900 |
| 13/01/2026 | +0.0087% | 2028.613200 | 2028.789600 | +0.176400 |
| 12/01/2026 | +0.0261% | 2028.083200 | 2028.613200 | +0.530000 |
| 09/01/2026 | +0.0087% | 2027.906300 | 2028.083200 | +0.176900 |
| 08/01/2026 | +0.0087% | 2027.729100 | 2027.906300 | +0.177200 |
| 07/01/2026 | +0.0088% | 2027.550000 | 2027.729100 | +0.179100 |
| 06/01/2026 | +0.0087% | 2027.373800 | 2027.550000 | +0.176200 |
| 05/01/2026 | +0.0263% | 2026.841200 | 2027.373800 | +0.532600 |
| 02/01/2026 | +0.0176% | 2026.483600 | 2026.841200 | +0.357600 |
| 31/12/2025 | +0.0177% | 2026.125800 | 2026.483600 | +0.357800 |
| 29/12/2025 | +0.0266% | 2025.587700 | 2026.125800 | +0.538100 |
| 26/12/2025 | +0.0268% | 2025.045500 | 2025.587700 | +0.542200 |
| 23/12/2025 | +0.0090% | 2024.862500 | 2025.045500 | +0.183000 |
| 22/12/2025 | +0.0268% | 2024.320500 | 2024.862500 | +0.542000 |
| 19/12/2025 | +0.0089% | 2024.139400 | 2024.320500 | +0.181100 |
| 18/12/2025 | +0.0090% | 2023.957900 | 2024.139400 | +0.181500 |
| 17/12/2025 | +0.0090% | 2023.775100 | 2023.957900 | +0.182800 |
| 16/12/2025 | +0.0090% | 2023.593200 | 2023.775100 | +0.181900 |
| 15/12/2025 | +0.0359% | 2022.866100 | 2023.593200 | +0.727100 |
| 11/12/2025 | +0.0090% | 2022.684300 | 2022.866100 | +0.181800 |
| 10/12/2025 | +0.0090% | 2022.502400 | 2022.684300 | +0.181900 |
| 09/12/2025 | +0.0358% | 2021.777600 | 2022.502400 | +0.724800 |
| 05/12/2025 | +0.0090% | 2021.595800 | 2021.777600 | +0.181800 |
| 04/12/2025 | +0.0090% | 2021.413300 | 2021.595800 | +0.182500 |
| 03/12/2025 | +0.0090% | 2021.231200 | 2021.413300 | +0.182100 |
| 02/12/2025 | +0.0090% | 2021.049000 | 2021.231200 | +0.182200 |
| 01/12/2025 | +0.0271% | 2020.501900 | 2021.049000 | +0.547100 |
| 28/11/2025 | +0.0090% | 2020.319500 | 2020.501900 | +0.182400 |
| 27/11/2025 | +0.0091% | 2020.136500 | 2020.319500 | +0.183000 |
| 26/11/2025 | +0.0090% | 2019.954000 | 2020.136500 | +0.182500 |
| 25/11/2025 | +0.0090% | 2019.771900 | 2019.954000 | +0.182100 |
| 24/11/2025 | +0.0271% | 2019.224900 | 2019.771900 | +0.547000 |
| 21/11/2025 | +0.0090% | 2019.042600 | 2019.224900 | +0.182300 |
| 20/11/2025 | +0.0090% | 2018.860200 | 2019.042600 | +0.182400 |
| 19/11/2025 | +0.0090% | 2018.678200 | 2018.860200 | +0.182000 |
| 18/11/2025 | +0.0090% | 2018.496300 | 2018.678200 | +0.181900 |
| 17/11/2025 | +0.0270% | 2017.951000 | 2018.496300 | +0.545300 |
| 14/11/2025 | +0.0090% | 2017.769000 | 2017.951000 | +0.182000 |
| 13/11/2025 | +0.0090% | 2017.587200 | 2017.769000 | +0.181800 |
| 12/11/2025 | +0.0090% | 2017.405100 | 2017.587200 | +0.182100 |
| 11/11/2025 | +0.0090% | 2017.223000 | 2017.405100 | +0.182100 |
| 10/11/2025 | +0.0270% | 2016.677600 | 2017.223000 | +0.545400 |
| 07/11/2025 | +0.0090% | 2016.495400 | 2016.677600 | +0.182200 |
| 06/11/2025 | +0.0090% | 2016.313600 | 2016.495400 | +0.181800 |
| 05/11/2025 | +0.0090% | 2016.131800 | 2016.313600 | +0.181800 |
| 04/11/2025 | +0.0090% | 2015.950400 | 2016.131800 | +0.181400 |
| 03/11/2025 | +0.0362% | 2015.221600 | 2015.950400 | +0.728800 |
| 30/10/2025 | +0.0092% | 2015.035500 | 2015.221600 | +0.186100 |
| 29/10/2025 | +0.0091% | 2014.852000 | 2015.035500 | +0.183500 |
| 28/10/2025 | +0.0091% | 2014.669600 | 2014.852000 | +0.182400 |
| 27/10/2025 | +0.0271% | 2014.122700 | 2014.669600 | +0.546900 |
| 24/10/2025 | +0.0091% | 2013.940300 | 2014.122700 | +0.182400 |
| 23/10/2025 | +0.0091% | 2013.757700 | 2013.940300 | +0.182600 |
| 22/10/2025 | +0.0091% | 2013.575000 | 2013.757700 | +0.182700 |
| 21/10/2025 | +0.0091% | 2013.392700 | 2013.575000 | +0.182300 |
| 20/10/2025 | +0.0272% | 2012.845100 | 2013.392700 | +0.547600 |
| 17/10/2025 | +0.0092% | 2012.660900 | 2012.845100 | +0.184200 |
| 16/10/2025 | +0.0091% | 2012.477200 | 2012.660900 | +0.183700 |
| 15/10/2025 | +0.0091% | 2012.294700 | 2012.477200 | +0.182500 |
| 14/10/2025 | +0.0091% | 2012.112500 | 2012.294700 | +0.182200 |
| 13/10/2025 | +0.0273% | 2011.563900 | 2012.112500 | +0.548600 |
| 10/10/2025 | +0.0091% | 2011.380100 | 2011.563900 | +0.183800 |
| 09/10/2025 | +0.0091% | 2011.197000 | 2011.380100 | +0.183100 |
| 08/10/2025 | +0.0091% | 2011.014500 | 2011.197000 | +0.182500 |
| 07/10/2025 | +0.0091% | 2010.832000 | 2011.014500 | +0.182500 |
| 06/10/2025 | +0.0272% | 2010.285100 | 2010.832000 | +0.546900 |
| 03/10/2025 | +0.0093% | 2010.098700 | 2010.285100 | +0.186400 |
| 02/10/2025 | +0.0091% | 2009.915300 | 2010.098700 | +0.183400 |
| 01/10/2025 | +0.0091% | 2009.732300 | 2009.915300 | +0.183000 |
| 30/09/2025 | +0.0091% | 2009.549400 | 2009.732300 | +0.182900 |
| 29/09/2025 | +0.0273% | 2009.001700 | 2009.549400 | +0.547700 |
| 26/09/2025 | +0.0091% | 2008.819400 | 2009.001700 | +0.182300 |
| 25/09/2025 | +0.0091% | 2008.636200 | 2008.819400 | +0.183200 |
| 24/09/2025 | +0.0091% | 2008.453200 | 2008.636200 | +0.183000 |
| 23/09/2025 | +0.0091% | 2008.270300 | 2008.453200 | +0.182900 |
| 22/09/2025 | +0.0549% | 2007.168900 | 2008.270300 | +1.101400 |
| 16/09/2025 | +0.0094% | 2006.980600 | 2007.168900 | +0.188300 |
| 15/09/2025 | +0.0274% | 2006.431100 | 2006.980600 | +0.549500 |
| 12/09/2025 | +0.0092% | 2006.245800 | 2006.431100 | +0.185300 |
| 11/09/2025 | +0.0092% | 2006.062200 | 2006.245800 | +0.183600 |
| 10/09/2025 | +0.0093% | 2005.875900 | 2006.062200 | +0.186300 |
| 09/09/2025 | +0.0092% | 2005.691500 | 2005.875900 | +0.184400 |
| 08/09/2025 | +0.0274% | 2005.141700 | 2005.691500 | +0.549800 |
| 05/09/2025 | +0.0092% | 2004.957500 | 2005.141700 | +0.184200 |
| 04/09/2025 | +0.0092% | 2004.773100 | 2004.957500 | +0.184400 |
| 03/09/2025 | +0.0092% | 2004.588700 | 2004.773100 | +0.184400 |
| 02/09/2025 | +0.0092% | 2004.404200 | 2004.588700 | +0.184500 |
| 01/09/2025 | +0.0275% | 2003.852500 | 2004.404200 | +0.551700 |
| 29/08/2025 | +0.0092% | 2003.668700 | 2003.852500 | +0.183800 |
| 28/08/2025 | +0.0092% | 2003.484900 | 2003.668700 | +0.183800 |
| 27/08/2025 | +0.0092% | 2003.300700 | 2003.484900 | +0.184200 |
| 26/08/2025 | +0.0092% | 2003.116900 | 2003.300700 | +0.183800 |
| 25/08/2025 | +0.0368% | 2002.380700 | 2003.116900 | +0.736200 |
| 21/08/2025 | +0.0092% | 2002.197100 | 2002.380700 | +0.183600 |
| 20/08/2025 | +0.0092% | 2002.013800 | 2002.197100 | +0.183300 |
Mostrando 1 -
100
de 1505 registros