Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0549%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0090% 2021.413300 2021.595800 +0.182500
03/12/2025 +0.0090% 2021.231200 2021.413300 +0.182100
02/12/2025 +0.0090% 2021.049000 2021.231200 +0.182200
01/12/2025 +0.0271% 2020.501900 2021.049000 +0.547100
28/11/2025 +0.0090% 2020.319500 2020.501900 +0.182400
27/11/2025 +0.0091% 2020.136500 2020.319500 +0.183000
26/11/2025 +0.0090% 2019.954000 2020.136500 +0.182500
25/11/2025 +0.0090% 2019.771900 2019.954000 +0.182100
24/11/2025 +0.0271% 2019.224900 2019.771900 +0.547000
21/11/2025 +0.0090% 2019.042600 2019.224900 +0.182300
20/11/2025 +0.0090% 2018.860200 2019.042600 +0.182400
19/11/2025 +0.0090% 2018.678200 2018.860200 +0.182000
18/11/2025 +0.0090% 2018.496300 2018.678200 +0.181900
17/11/2025 +0.0270% 2017.951000 2018.496300 +0.545300
14/11/2025 +0.0090% 2017.769000 2017.951000 +0.182000
13/11/2025 +0.0090% 2017.587200 2017.769000 +0.181800
12/11/2025 +0.0090% 2017.405100 2017.587200 +0.182100
11/11/2025 +0.0090% 2017.223000 2017.405100 +0.182100
10/11/2025 +0.0270% 2016.677600 2017.223000 +0.545400
07/11/2025 +0.0090% 2016.495400 2016.677600 +0.182200
06/11/2025 +0.0090% 2016.313600 2016.495400 +0.181800
05/11/2025 +0.0090% 2016.131800 2016.313600 +0.181800
04/11/2025 +0.0090% 2015.950400 2016.131800 +0.181400
03/11/2025 +0.0362% 2015.221600 2015.950400 +0.728800
30/10/2025 +0.0092% 2015.035500 2015.221600 +0.186100
29/10/2025 +0.0091% 2014.852000 2015.035500 +0.183500
28/10/2025 +0.0091% 2014.669600 2014.852000 +0.182400
27/10/2025 +0.0271% 2014.122700 2014.669600 +0.546900
24/10/2025 +0.0091% 2013.940300 2014.122700 +0.182400
23/10/2025 +0.0091% 2013.757700 2013.940300 +0.182600
22/10/2025 +0.0091% 2013.575000 2013.757700 +0.182700
21/10/2025 +0.0091% 2013.392700 2013.575000 +0.182300
20/10/2025 +0.0272% 2012.845100 2013.392700 +0.547600
17/10/2025 +0.0092% 2012.660900 2012.845100 +0.184200
16/10/2025 +0.0091% 2012.477200 2012.660900 +0.183700
15/10/2025 +0.0091% 2012.294700 2012.477200 +0.182500
14/10/2025 +0.0091% 2012.112500 2012.294700 +0.182200
13/10/2025 +0.0273% 2011.563900 2012.112500 +0.548600
10/10/2025 +0.0091% 2011.380100 2011.563900 +0.183800
09/10/2025 +0.0091% 2011.197000 2011.380100 +0.183100
08/10/2025 +0.0091% 2011.014500 2011.197000 +0.182500
07/10/2025 +0.0091% 2010.832000 2011.014500 +0.182500
06/10/2025 +0.0272% 2010.285100 2010.832000 +0.546900
03/10/2025 +0.0093% 2010.098700 2010.285100 +0.186400
02/10/2025 +0.0091% 2009.915300 2010.098700 +0.183400
01/10/2025 +0.0091% 2009.732300 2009.915300 +0.183000
30/09/2025 +0.0091% 2009.549400 2009.732300 +0.182900
29/09/2025 +0.0273% 2009.001700 2009.549400 +0.547700
26/09/2025 +0.0091% 2008.819400 2009.001700 +0.182300
25/09/2025 +0.0091% 2008.636200 2008.819400 +0.183200
24/09/2025 +0.0091% 2008.453200 2008.636200 +0.183000
23/09/2025 +0.0091% 2008.270300 2008.453200 +0.182900
22/09/2025 +0.0549% 2007.168900 2008.270300 +1.101400
16/09/2025 +0.0094% 2006.980600 2007.168900 +0.188300
15/09/2025 +0.0274% 2006.431100 2006.980600 +0.549500
12/09/2025 +0.0092% 2006.245800 2006.431100 +0.185300
11/09/2025 +0.0092% 2006.062200 2006.245800 +0.183600
10/09/2025 +0.0093% 2005.875900 2006.062200 +0.186300
09/09/2025 +0.0092% 2005.691500 2005.875900 +0.184400
08/09/2025 +0.0274% 2005.141700 2005.691500 +0.549800
05/09/2025 +0.0092% 2004.957500 2005.141700 +0.184200
04/09/2025 +0.0092% 2004.773100 2004.957500 +0.184400
03/09/2025 +0.0092% 2004.588700 2004.773100 +0.184400
02/09/2025 +0.0092% 2004.404200 2004.588700 +0.184500
01/09/2025 +0.0275% 2003.852500 2004.404200 +0.551700
29/08/2025 +0.0092% 2003.668700 2003.852500 +0.183800
28/08/2025 +0.0092% 2003.484900 2003.668700 +0.183800
27/08/2025 +0.0092% 2003.300700 2003.484900 +0.184200
26/08/2025 +0.0092% 2003.116900 2003.300700 +0.183800
25/08/2025 +0.0368% 2002.380700 2003.116900 +0.736200
21/08/2025 +0.0092% 2002.197100 2002.380700 +0.183600
20/08/2025 +0.0092% 2002.013800 2002.197100 +0.183300
19/08/2025 +0.0092% 2001.830000 2002.013800 +0.183800
18/08/2025 +0.0459% 2000.911800 2001.830000 +0.918200
13/08/2025 +0.0093% 2000.726300 2000.911800 +0.185500
12/08/2025 +0.0093% 2000.540500 2000.726300 +0.185800
11/08/2025 +0.0278% 1999.985300 2000.540500 +0.555200
08/08/2025 +0.0094% 1999.797400 1999.985300 +0.187900
07/08/2025 +0.0096% 1999.605100 1999.797400 +0.192300
06/08/2025 +0.0095% 1999.415200 1999.605100 +0.189900
05/08/2025 +0.0095% 1999.225300 1999.415200 +0.189900
04/08/2025 +0.0287% 1998.652600 1999.225300 +0.572700
01/08/2025 +0.0100% 1998.453100 1998.652600 +0.199500
31/07/2025 +0.0096% 1998.260300 1998.453100 +0.192800
30/07/2025 +0.0098% 1998.064600 1998.260300 +0.195700
29/07/2025 +0.0097% 1997.870200 1998.064600 +0.194400
28/07/2025 +0.0291% 1997.289700 1997.870200 +0.580500
25/07/2025 +0.0097% 1997.095500 1997.289700 +0.194200
24/07/2025 +0.0097% 1996.901600 1997.095500 +0.193900
23/07/2025 +0.0097% 1996.707800 1996.901600 +0.193800
22/07/2025 +0.0097% 1996.514000 1996.707800 +0.193800
21/07/2025 +0.0291% 1995.933400 1996.514000 +0.580600
18/07/2025 +0.0097% 1995.738900 1995.933400 +0.194500
17/07/2025 +0.0194% 1995.351500 1995.738900 +0.387400
15/07/2025 +0.0098% 1995.155700 1995.351500 +0.195800
14/07/2025 +0.0292% 1994.573500 1995.155700 +0.582200
11/07/2025 +0.0099% 1994.376200 1994.573500 +0.197300
10/07/2025 +0.0098% 1994.181500 1994.376200 +0.194700
09/07/2025 +0.0097% 1993.987300 1994.181500 +0.194200
08/07/2025 +0.0098% 1993.792600 1993.987300 +0.194700
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial