Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0689%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0100% 1964.928700 1965.125600 +0.196900
10/02/2025 +0.0301% 1964.337900 1964.928700 +0.590800
07/02/2025 +0.0100% 1964.140500 1964.337900 +0.197400
06/02/2025 +0.0100% 1963.943200 1964.140500 +0.197300
05/02/2025 +0.0101% 1963.745200 1963.943200 +0.198000
04/02/2025 +0.0100% 1963.548400 1963.745200 +0.196800
03/02/2025 +0.0302% 1962.956100 1963.548400 +0.592300
31/01/2025 +0.0102% 1962.756800 1962.956100 +0.199300
30/01/2025 +0.0101% 1962.559200 1962.756800 +0.197600
29/01/2025 +0.0100% 1962.362500 1962.559200 +0.196700
28/01/2025 +0.0100% 1962.166000 1962.362500 +0.196500
27/01/2025 +0.0301% 1961.576300 1962.166000 +0.589700
24/01/2025 +0.0100% 1961.380000 1961.576300 +0.196300
23/01/2025 +0.0100% 1961.183500 1961.380000 +0.196500
22/01/2025 +0.0100% 1960.987200 1961.183500 +0.196300
21/01/2025 +0.0100% 1960.791000 1960.987200 +0.196200
20/01/2025 +0.0301% 1960.200600 1960.791000 +0.590400
17/01/2025 +0.0101% 1960.003400 1960.200600 +0.197200
16/01/2025 +0.0100% 1959.806500 1960.003400 +0.196900
15/01/2025 +0.0100% 1959.609800 1959.806500 +0.196700
14/01/2025 +0.0101% 1959.412400 1959.609800 +0.197400
13/01/2025 +0.0302% 1958.821700 1959.412400 +0.590700
10/01/2025 +0.0101% 1958.624200 1958.821700 +0.197500
09/01/2025 +0.0101% 1958.426300 1958.624200 +0.197900
08/01/2025 +0.0101% 1958.227700 1958.426300 +0.198600
07/01/2025 +0.0101% 1958.029600 1958.227700 +0.198100
06/01/2025 +0.0304% 1957.434500 1958.029600 +0.595100
03/01/2025 +0.0102% 1957.235400 1957.434500 +0.199100
02/01/2025 +0.0205% 1956.834200 1957.235400 +0.401200
31/12/2024 +0.0102% 1956.634000 1956.834200 +0.200200
30/12/2024 +0.0309% 1956.028700 1956.634000 +0.605300
27/12/2024 +0.0103% 1955.827600 1956.028700 +0.201100
26/12/2024 +0.0205% 1955.426000 1955.827600 +0.401600
24/12/2024 +0.0103% 1955.223800 1955.426000 +0.202200
23/12/2024 +0.0309% 1954.620400 1955.223800 +0.603400
20/12/2024 +0.0104% 1954.418100 1954.620400 +0.202300
19/12/2024 +0.0104% 1954.214500 1954.418100 +0.203600
18/12/2024 +0.0105% 1954.010100 1954.214500 +0.204400
17/12/2024 +0.0105% 1953.805500 1954.010100 +0.204600
16/12/2024 +0.0315% 1953.189300 1953.805500 +0.616200
13/12/2024 +0.0106% 1952.982000 1953.189300 +0.207300
12/12/2024 +0.0105% 1952.776400 1952.982000 +0.205600
11/12/2024 +0.0105% 1952.570800 1952.776400 +0.205600
10/12/2024 +0.0106% 1952.364500 1952.570800 +0.206300
09/12/2024 +0.0317% 1951.746500 1952.364500 +0.618000
06/12/2024 +0.0106% 1951.540500 1951.746500 +0.206000
05/12/2024 +0.0105% 1951.334900 1951.540500 +0.205600
04/12/2024 +0.0106% 1951.128900 1951.334900 +0.206000
03/12/2024 +0.0106% 1950.921900 1951.128900 +0.207000
02/12/2024 +0.0318% 1950.302100 1950.921900 +0.619800
29/11/2024 +0.0107% 1950.093800 1950.302100 +0.208300
28/11/2024 +0.0106% 1949.886500 1950.093800 +0.207300
27/11/2024 +0.0106% 1949.679300 1949.886500 +0.207200
26/11/2024 +0.0107% 1949.470500 1949.679300 +0.208800
25/11/2024 +0.0319% 1948.848700 1949.470500 +0.621800
22/11/2024 +0.0107% 1948.640600 1948.848700 +0.208100
21/11/2024 +0.0106% 1948.433100 1948.640600 +0.207500
20/11/2024 +0.0106% 1948.225700 1948.433100 +0.207400
19/11/2024 +0.0107% 1948.017900 1948.225700 +0.207800
18/11/2024 +0.0320% 1947.395400 1948.017900 +0.622500
15/11/2024 +0.0107% 1947.187600 1947.395400 +0.207800
14/11/2024 +0.0107% 1946.979300 1947.187600 +0.208300
13/11/2024 +0.0107% 1946.770600 1946.979300 +0.208700
12/11/2024 +0.0107% 1946.562000 1946.770600 +0.208600
11/11/2024 +0.0321% 1945.937400 1946.562000 +0.624600
08/11/2024 +0.0107% 1945.729200 1945.937400 +0.208200
07/11/2024 +0.0108% 1945.519500 1945.729200 +0.209700
06/11/2024 +0.0108% 1945.309900 1945.519500 +0.209600
05/11/2024 +0.0108% 1945.100500 1945.309900 +0.209400
04/11/2024 +0.0540% 1944.049700 1945.100500 +1.050800
30/10/2024 +0.0108% 1943.839400 1944.049700 +0.210300
29/10/2024 +0.0109% 1943.627800 1943.839400 +0.211600
28/10/2024 +0.0324% 1942.997500 1943.627800 +0.630300
25/10/2024 +0.0109% 1942.785300 1942.997500 +0.212200
24/10/2024 +0.0109% 1942.573900 1942.785300 +0.211400
23/10/2024 +0.0110% 1942.359900 1942.573900 +0.214000
22/10/2024 +0.0109% 1942.147600 1942.359900 +0.212300
21/10/2024 +0.0328% 1941.510300 1942.147600 +0.637300
18/10/2024 +0.0111% 1941.294900 1941.510300 +0.215400
17/10/2024 +0.0111% 1941.078900 1941.294900 +0.216000
16/10/2024 +0.0111% 1940.863200 1941.078900 +0.215700
15/10/2024 +0.0111% 1940.647500 1940.863200 +0.215700
14/10/2024 +0.0335% 1939.998100 1940.647500 +0.649400
11/10/2024 +0.0112% 1939.781700 1939.998100 +0.216400
10/10/2024 +0.0112% 1939.563600 1939.781700 +0.218100
09/10/2024 +0.0112% 1939.345600 1939.563600 +0.218000
08/10/2024 +0.0112% 1939.127700 1939.345600 +0.217900
07/10/2024 +0.0340% 1938.469400 1939.127700 +0.658300
04/10/2024 +0.0113% 1938.249800 1938.469400 +0.219600
03/10/2024 +0.0114% 1938.029500 1938.249800 +0.220300
02/10/2024 +0.0114% 1937.808900 1938.029500 +0.220600
01/10/2024 +0.0114% 1937.587100 1937.808900 +0.221800
30/09/2024 +0.0342% 1936.924300 1937.587100 +0.662800
27/09/2024 +0.0114% 1936.702700 1936.924300 +0.221600
26/09/2024 +0.0114% 1936.482000 1936.702700 +0.220700
25/09/2024 +0.0114% 1936.261200 1936.482000 +0.220800
24/09/2024 +0.0114% 1936.039800 1936.261200 +0.221400
23/09/2024 +0.0689% 1934.706800 1936.039800 +1.333000
17/09/2024 +0.0116% 1934.482300 1934.706800 +0.224500
16/09/2024 +0.0346% 1933.812600 1934.482300 +0.669700
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial