Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0198%
Máximo
0.0617%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0118% 1924.051900 1924.278300 +0.226400
01/08/2024 +0.0118% 1923.825200 1924.051900 +0.226700
31/07/2024 +0.0118% 1923.597800 1923.825200 +0.227400
30/07/2024 +0.0118% 1923.370100 1923.597800 +0.227700
29/07/2024 +0.0355% 1922.687600 1923.370100 +0.682500
26/07/2024 +0.0118% 1922.460300 1922.687600 +0.227300
25/07/2024 +0.0118% 1922.232900 1922.460300 +0.227400
24/07/2024 +0.0118% 1922.005700 1922.232900 +0.227200
23/07/2024 +0.0118% 1921.778700 1922.005700 +0.227000
22/07/2024 +0.0353% 1921.100800 1921.778700 +0.677900
19/07/2024 +0.0117% 1920.875200 1921.100800 +0.225600
18/07/2024 +0.0117% 1920.650000 1920.875200 +0.225200
17/07/2024 +0.0235% 1920.199400 1920.650000 +0.450600
15/07/2024 +0.0352% 1919.524000 1920.199400 +0.675400
12/07/2024 +0.0117% 1919.299100 1919.524000 +0.224900
11/07/2024 +0.0117% 1919.074100 1919.299100 +0.225000
10/07/2024 +0.0117% 1918.848900 1919.074100 +0.225200
09/07/2024 +0.0117% 1918.623800 1918.848900 +0.225100
08/07/2024 +0.0353% 1917.945800 1918.623800 +0.678000
05/07/2024 +0.0118% 1917.718600 1917.945800 +0.227200
04/07/2024 +0.0119% 1917.491200 1917.718600 +0.227400
03/07/2024 +0.0118% 1917.264300 1917.491200 +0.226900
02/07/2024 +0.0118% 1917.037800 1917.264300 +0.226500
01/07/2024 +0.0356% 1916.354500 1917.037800 +0.683300
28/06/2024 +0.0119% 1916.125600 1916.354500 +0.228900
27/06/2024 +0.0120% 1915.896600 1916.125600 +0.229000
26/06/2024 +0.0119% 1915.668000 1915.896600 +0.228600
25/06/2024 +0.0120% 1915.438800 1915.668000 +0.229200
24/06/2024 +0.0358% 1914.753700 1915.438800 +0.685100
21/06/2024 +0.0241% 1914.291800 1914.753700 +0.461900
19/06/2024 +0.0123% 1914.057200 1914.291800 +0.234600
18/06/2024 +0.0121% 1913.825000 1914.057200 +0.232200
17/06/2024 +0.0365% 1913.126900 1913.825000 +0.698100
14/06/2024 +0.0122% 1912.892800 1913.126900 +0.234100
13/06/2024 +0.0124% 1912.655000 1912.892800 +0.237800
12/06/2024 +0.0125% 1912.416400 1912.655000 +0.238600
11/06/2024 +0.0126% 1912.176400 1912.416400 +0.240000
10/06/2024 +0.0375% 1911.459600 1912.176400 +0.716800
07/06/2024 +0.0126% 1911.219000 1911.459600 +0.240600
06/06/2024 +0.0126% 1910.978100 1911.219000 +0.240900
05/06/2024 +0.0127% 1910.735600 1910.978100 +0.242500
04/06/2024 +0.0127% 1910.493600 1910.735600 +0.242000
03/06/2024 +0.0382% 1909.764800 1910.493600 +0.728800
31/05/2024 +0.0131% 1909.514500 1909.764800 +0.250300
30/05/2024 +0.0132% 1909.263000 1909.514500 +0.251500
29/05/2024 +0.0130% 1909.015100 1909.263000 +0.247900
28/05/2024 +0.0131% 1908.764600 1909.015100 +0.250500
27/05/2024 +0.0395% 1908.009900 1908.764600 +0.754700
24/05/2024 +0.0132% 1907.757300 1908.009900 +0.252600
23/05/2024 +0.0134% 1907.502500 1907.757300 +0.254800
22/05/2024 +0.0267% 1906.992500 1907.502500 +0.510000
20/05/2024 +0.0402% 1906.226700 1906.992500 +0.765800
17/05/2024 +0.0135% 1905.969900 1906.226700 +0.256800
16/05/2024 +0.0135% 1905.712500 1905.969900 +0.257400
15/05/2024 +0.0136% 1905.453300 1905.712500 +0.259200
14/05/2024 +0.0137% 1905.193200 1905.453300 +0.260100
13/05/2024 +0.0411% 1904.409400 1905.193200 +0.783800
10/05/2024 +0.0138% 1904.147200 1904.409400 +0.262200
09/05/2024 +0.0138% 1903.884200 1904.147200 +0.263000
08/05/2024 +0.0138% 1903.621700 1903.884200 +0.262500
07/05/2024 +0.0139% 1903.358000 1903.621700 +0.263700
06/05/2024 +0.0414% 1902.570400 1903.358000 +0.787600
03/05/2024 +0.0140% 1902.304500 1902.570400 +0.265900
02/05/2024 +0.0280% 1901.771400 1902.304500 +0.533100
30/04/2024 +0.0141% 1901.502400 1901.771400 +0.269000
29/04/2024 +0.0419% 1900.705300 1901.502400 +0.797100
26/04/2024 +0.0140% 1900.440000 1900.705300 +0.265300
25/04/2024 +0.0140% 1900.173900 1900.440000 +0.266100
24/04/2024 +0.0141% 1899.906800 1900.173900 +0.267100
23/04/2024 +0.0141% 1899.638800 1899.906800 +0.268000
22/04/2024 +0.0419% 1898.842900 1899.638800 +0.795900
19/04/2024 +0.0141% 1898.575500 1898.842900 +0.267400
18/04/2024 +0.0141% 1898.307000 1898.575500 +0.268500
17/04/2024 +0.0142% 1898.038000 1898.307000 +0.269000
16/04/2024 +0.0142% 1897.768300 1898.038000 +0.269700
15/04/2024 +0.0430% 1896.953100 1897.768300 +0.815200
12/04/2024 +0.0147% 1896.674700 1896.953100 +0.278400
11/04/2024 +0.0145% 1896.400600 1896.674700 +0.274100
10/04/2024 +0.0154% 1896.107700 1896.400600 +0.292900
09/04/2024 +0.0147% 1895.829300 1896.107700 +0.278400
08/04/2024 +0.0443% 1894.988800 1895.829300 +0.840500
05/04/2024 +0.0150% 1894.704900 1894.988800 +0.283900
04/04/2024 +0.0151% 1894.418400 1894.704900 +0.286500
03/04/2024 +0.0150% 1894.133800 1894.418400 +0.284600
02/04/2024 +0.0165% 1893.820800 1894.133800 +0.313000
01/04/2024 +0.0617% 1892.651900 1893.820800 +1.168900
28/03/2024 +0.0157% 1892.355600 1892.651900 +0.296300
27/03/2024 +0.0157% 1892.058900 1892.355600 +0.296700
26/03/2024 +0.0157% 1891.762300 1892.058900 +0.296600
25/03/2024 +0.0473% 1890.868000 1891.762300 +0.894300
22/03/2024 +0.0160% 1890.566400 1890.868000 +0.301600
21/03/2024 +0.0158% 1890.267700 1890.566400 +0.298700
20/03/2024 +0.0159% 1889.968000 1890.267700 +0.299700
19/03/2024 +0.0160% 1889.665300 1889.968000 +0.302700
18/03/2024 +0.0484% 1888.750500 1889.665300 +0.914800
15/03/2024 +0.0161% 1888.446900 1888.750500 +0.303600
14/03/2024 +0.0162% 1888.140300 1888.446900 +0.306600
13/03/2024 +0.0162% 1887.834100 1888.140300 +0.306200
12/03/2024 +0.0162% 1887.528600 1887.834100 +0.305500
11/03/2024 +0.0487% 1886.609400 1887.528600 +0.919200
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial