Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0419%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0115% 1933.589300 1933.812600 +0.223300
12/09/2024 +0.0116% 1933.364600 1933.589300 +0.224700
11/09/2024 +0.0116% 1933.140400 1933.364600 +0.224200
10/09/2024 +0.0116% 1932.917000 1933.140400 +0.223400
09/09/2024 +0.0349% 1932.243300 1932.917000 +0.673700
06/09/2024 +0.0116% 1932.019200 1932.243300 +0.224100
05/09/2024 +0.0117% 1931.793500 1932.019200 +0.225700
04/09/2024 +0.0118% 1931.565000 1931.793500 +0.228500
03/09/2024 +0.0117% 1931.338600 1931.565000 +0.226400
02/09/2024 +0.0352% 1930.658900 1931.338600 +0.679700
30/08/2024 +0.0118% 1930.431100 1930.658900 +0.227800
29/08/2024 +0.0118% 1930.202800 1930.431100 +0.228300
28/08/2024 +0.0118% 1929.974500 1930.202800 +0.228300
27/08/2024 +0.0118% 1929.746200 1929.974500 +0.228300
26/08/2024 +0.0356% 1929.059800 1929.746200 +0.686400
23/08/2024 +0.0119% 1928.830100 1929.059800 +0.229700
22/08/2024 +0.0119% 1928.601500 1928.830100 +0.228600
21/08/2024 +0.0118% 1928.373000 1928.601500 +0.228500
20/08/2024 +0.0118% 1928.144600 1928.373000 +0.228400
19/08/2024 +0.0355% 1927.459600 1928.144600 +0.685000
16/08/2024 +0.0237% 1927.003600 1927.459600 +0.456000
14/08/2024 +0.0118% 1926.776200 1927.003600 +0.227400
13/08/2024 +0.0118% 1926.548700 1926.776200 +0.227500
12/08/2024 +0.0354% 1925.866500 1926.548700 +0.682200
09/08/2024 +0.0118% 1925.639700 1925.866500 +0.226800
08/08/2024 +0.0118% 1925.412400 1925.639700 +0.227300
07/08/2024 +0.0118% 1925.185400 1925.412400 +0.227000
06/08/2024 +0.0118% 1924.958400 1925.185400 +0.227000
05/08/2024 +0.0353% 1924.278300 1924.958400 +0.680100
02/08/2024 +0.0118% 1924.051900 1924.278300 +0.226400
01/08/2024 +0.0118% 1923.825200 1924.051900 +0.226700
31/07/2024 +0.0118% 1923.597800 1923.825200 +0.227400
30/07/2024 +0.0118% 1923.370100 1923.597800 +0.227700
29/07/2024 +0.0355% 1922.687600 1923.370100 +0.682500
26/07/2024 +0.0118% 1922.460300 1922.687600 +0.227300
25/07/2024 +0.0118% 1922.232900 1922.460300 +0.227400
24/07/2024 +0.0118% 1922.005700 1922.232900 +0.227200
23/07/2024 +0.0118% 1921.778700 1922.005700 +0.227000
22/07/2024 +0.0353% 1921.100800 1921.778700 +0.677900
19/07/2024 +0.0117% 1920.875200 1921.100800 +0.225600
18/07/2024 +0.0117% 1920.650000 1920.875200 +0.225200
17/07/2024 +0.0235% 1920.199400 1920.650000 +0.450600
15/07/2024 +0.0352% 1919.524000 1920.199400 +0.675400
12/07/2024 +0.0117% 1919.299100 1919.524000 +0.224900
11/07/2024 +0.0117% 1919.074100 1919.299100 +0.225000
10/07/2024 +0.0117% 1918.848900 1919.074100 +0.225200
09/07/2024 +0.0117% 1918.623800 1918.848900 +0.225100
08/07/2024 +0.0353% 1917.945800 1918.623800 +0.678000
05/07/2024 +0.0118% 1917.718600 1917.945800 +0.227200
04/07/2024 +0.0119% 1917.491200 1917.718600 +0.227400
03/07/2024 +0.0118% 1917.264300 1917.491200 +0.226900
02/07/2024 +0.0118% 1917.037800 1917.264300 +0.226500
01/07/2024 +0.0356% 1916.354500 1917.037800 +0.683300
28/06/2024 +0.0119% 1916.125600 1916.354500 +0.228900
27/06/2024 +0.0120% 1915.896600 1916.125600 +0.229000
26/06/2024 +0.0119% 1915.668000 1915.896600 +0.228600
25/06/2024 +0.0120% 1915.438800 1915.668000 +0.229200
24/06/2024 +0.0358% 1914.753700 1915.438800 +0.685100
21/06/2024 +0.0241% 1914.291800 1914.753700 +0.461900
19/06/2024 +0.0123% 1914.057200 1914.291800 +0.234600
18/06/2024 +0.0121% 1913.825000 1914.057200 +0.232200
17/06/2024 +0.0365% 1913.126900 1913.825000 +0.698100
14/06/2024 +0.0122% 1912.892800 1913.126900 +0.234100
13/06/2024 +0.0124% 1912.655000 1912.892800 +0.237800
12/06/2024 +0.0125% 1912.416400 1912.655000 +0.238600
11/06/2024 +0.0126% 1912.176400 1912.416400 +0.240000
10/06/2024 +0.0375% 1911.459600 1912.176400 +0.716800
07/06/2024 +0.0126% 1911.219000 1911.459600 +0.240600
06/06/2024 +0.0126% 1910.978100 1911.219000 +0.240900
05/06/2024 +0.0127% 1910.735600 1910.978100 +0.242500
04/06/2024 +0.0127% 1910.493600 1910.735600 +0.242000
03/06/2024 +0.0382% 1909.764800 1910.493600 +0.728800
31/05/2024 +0.0131% 1909.514500 1909.764800 +0.250300
30/05/2024 +0.0132% 1909.263000 1909.514500 +0.251500
29/05/2024 +0.0130% 1909.015100 1909.263000 +0.247900
28/05/2024 +0.0131% 1908.764600 1909.015100 +0.250500
27/05/2024 +0.0395% 1908.009900 1908.764600 +0.754700
24/05/2024 +0.0132% 1907.757300 1908.009900 +0.252600
23/05/2024 +0.0134% 1907.502500 1907.757300 +0.254800
22/05/2024 +0.0267% 1906.992500 1907.502500 +0.510000
20/05/2024 +0.0402% 1906.226700 1906.992500 +0.765800
17/05/2024 +0.0135% 1905.969900 1906.226700 +0.256800
16/05/2024 +0.0135% 1905.712500 1905.969900 +0.257400
15/05/2024 +0.0136% 1905.453300 1905.712500 +0.259200
14/05/2024 +0.0137% 1905.193200 1905.453300 +0.260100
13/05/2024 +0.0411% 1904.409400 1905.193200 +0.783800
10/05/2024 +0.0138% 1904.147200 1904.409400 +0.262200
09/05/2024 +0.0138% 1903.884200 1904.147200 +0.263000
08/05/2024 +0.0138% 1903.621700 1903.884200 +0.262500
07/05/2024 +0.0139% 1903.358000 1903.621700 +0.263700
06/05/2024 +0.0414% 1902.570400 1903.358000 +0.787600
03/05/2024 +0.0140% 1902.304500 1902.570400 +0.265900
02/05/2024 +0.0280% 1901.771400 1902.304500 +0.533100
30/04/2024 +0.0141% 1901.502400 1901.771400 +0.269000
29/04/2024 +0.0419% 1900.705300 1901.502400 +0.797100
26/04/2024 +0.0140% 1900.440000 1900.705300 +0.265300
25/04/2024 +0.0140% 1900.173900 1900.440000 +0.266100
24/04/2024 +0.0141% 1899.906800 1900.173900 +0.267100
23/04/2024 +0.0141% 1899.638800 1899.906800 +0.268000
22/04/2024 +0.0419% 1898.842900 1899.638800 +0.795900
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial