Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0028%
Máximo
0.0776%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0004% 1572.715200 1572.721600 +0.006400
31/07/2020 +0.0002% 1572.712800 1572.715200 +0.002400
30/07/2020 +0.0002% 1572.710400 1572.712800 +0.002400
29/07/2020 +0.0002% 1572.707700 1572.710400 +0.002700
28/07/2020 +0.0002% 1572.704900 1572.707700 +0.002800
27/07/2020 +0.0006% 1572.694800 1572.704900 +0.010100
24/07/2020 +0.0002% 1572.691300 1572.694800 +0.003500
23/07/2020 +0.0002% 1572.687700 1572.691300 +0.003600
22/07/2020 +0.0003% 1572.682900 1572.687700 +0.004800
21/07/2020 +0.0003% 1572.678800 1572.682900 +0.004100
20/07/2020 +0.0008% 1572.666800 1572.678800 +0.012000
17/07/2020 +0.0005% 1572.658800 1572.666800 +0.008000
15/07/2020 +0.0003% 1572.654700 1572.658800 +0.004100
14/07/2020 +0.0003% 1572.650500 1572.654700 +0.004200
13/07/2020 +0.0009% 1572.636600 1572.650500 +0.013900
10/07/2020 +0.0003% 1572.631900 1572.636600 +0.004700
09/07/2020 +0.0003% 1572.627100 1572.631900 +0.004800
08/07/2020 +0.0003% 1572.622400 1572.627100 +0.004700
07/07/2020 +0.0003% 1572.617700 1572.622400 +0.004700
06/07/2020 +0.0010% 1572.602500 1572.617700 +0.015200
03/07/2020 +0.0003% 1572.597200 1572.602500 +0.005300
02/07/2020 +0.0003% 1572.592000 1572.597200 +0.005200
01/07/2020 +0.0003% 1572.586800 1572.592000 +0.005200
30/06/2020 +0.0013% 1572.565800 1572.586800 +0.021000
26/06/2020 +0.0003% 1572.560500 1572.565800 +0.005300
25/06/2020 +0.0003% 1572.555200 1572.560500 +0.005300
24/06/2020 +0.0003% 1572.550000 1572.555200 +0.005200
23/06/2020 +0.0003% 1572.544700 1572.550000 +0.005300
22/06/2020 +0.0010% 1572.529000 1572.544700 +0.015700
19/06/2020 +0.0003% 1572.523700 1572.529000 +0.005300
18/06/2020 +0.0003% 1572.518500 1572.523700 +0.005200
17/06/2020 +0.0003% 1572.513300 1572.518500 +0.005200
16/06/2020 +0.0003% 1572.508000 1572.513300 +0.005300
15/06/2020 +0.0010% 1572.492300 1572.508000 +0.015700
12/06/2020 +0.0003% 1572.487000 1572.492300 +0.005300
11/06/2020 +0.0003% 1572.481800 1572.487000 +0.005200
10/06/2020 +0.0003% 1572.476500 1572.481800 +0.005300
09/06/2020 +0.0003% 1572.471300 1572.476500 +0.005200
08/06/2020 +0.0010% 1572.455500 1572.471300 +0.015800
05/06/2020 +0.0003% 1572.450200 1572.455500 +0.005300
04/06/2020 +0.0003% 1572.445000 1572.450200 +0.005200
03/06/2020 +0.0003% 1572.439800 1572.445000 +0.005200
02/06/2020 +0.0003% 1572.434500 1572.439800 +0.005300
01/06/2020 +0.0010% 1572.418600 1572.434500 +0.015900
29/05/2020 +0.0003% 1572.413300 1572.418600 +0.005300
28/05/2020 +0.0003% 1572.408100 1572.413300 +0.005200
27/05/2020 +0.0003% 1572.402800 1572.408100 +0.005300
26/05/2020 +0.0003% 1572.397500 1572.402800 +0.005300
25/05/2020 +0.0010% 1572.381700 1572.397500 +0.015800
22/05/2020 +0.0007% 1572.370800 1572.381700 +0.010900
20/05/2020 +0.0004% 1572.365200 1572.370800 +0.005600
19/05/2020 +0.0004% 1572.359400 1572.365200 +0.005800
18/05/2020 +0.0011% 1572.342100 1572.359400 +0.017300
15/05/2020 +0.0004% 1572.336400 1572.342100 +0.005700
14/05/2020 +0.0004% 1572.330600 1572.336400 +0.005800
13/05/2020 +0.0004% 1572.324900 1572.330600 +0.005700
12/05/2020 +0.0004% 1572.319100 1572.324900 +0.005800
11/05/2020 +0.0011% 1572.301500 1572.319100 +0.017600
08/05/2020 +0.0004% 1572.295700 1572.301500 +0.005800
07/05/2020 +0.0004% 1572.289900 1572.295700 +0.005800
06/05/2020 +0.0004% 1572.284000 1572.289900 +0.005900
05/05/2020 +0.0004% 1572.278200 1572.284000 +0.005800
04/05/2020 +0.0015% 1572.254700 1572.278200 +0.023500
30/04/2020 +0.0004% 1572.248800 1572.254700 +0.005900
29/04/2020 +0.0004% 1572.242900 1572.248800 +0.005900
28/04/2020 +0.0004% 1572.237000 1572.242900 +0.005900
27/04/2020 +0.0011% 1572.219100 1572.237000 +0.017900
24/04/2020 +0.0004% 1572.213200 1572.219100 +0.005900
23/04/2020 +0.0004% 1572.207200 1572.213200 +0.006000
22/04/2020 +0.0004% 1572.201300 1572.207200 +0.005900
21/04/2020 +0.0004% 1572.195500 1572.201300 +0.005800
20/04/2020 +0.0011% 1572.177600 1572.195500 +0.017900
17/04/2020 +0.0004% 1572.171800 1572.177600 +0.005800
16/04/2020 +0.0004% 1572.166000 1572.171800 +0.005800
15/04/2020 +0.0004% 1572.160100 1572.166000 +0.005900
14/04/2020 +0.0004% 1572.154200 1572.160100 +0.005900
13/04/2020 +0.0015% 1572.130100 1572.154200 +0.024100
09/04/2020 +0.0004% 1572.124200 1572.130100 +0.005900
08/04/2020 +0.0004% 1572.118000 1572.124200 +0.006200
07/04/2020 +0.0140% 1571.898600 1572.118000 +0.219400
06/04/2020 +0.0175% 1571.622900 1571.898600 +0.275700
03/04/2020 +0.0200% 1571.309300 1571.622900 +0.313600
02/04/2020 +0.0536% 1570.466900 1571.309300 +0.842400
01/04/2020 +0.0776% 1569.249400 1570.466900 +1.217500
31/03/2020 +0.0245% 1568.865300 1569.249400 +0.384100
30/03/2020 +0.0041% 1568.801100 1568.865300 +0.064200
27/03/2020 +0.0013% 1568.780900 1568.801100 +0.020200
26/03/2020 +0.0013% 1568.760400 1568.780900 +0.020500
25/03/2020 +0.0013% 1568.740000 1568.760400 +0.020400
24/03/2020 +0.0014% 1568.718300 1568.740000 +0.021700
23/03/2020 +0.0042% 1568.652200 1568.718300 +0.066100
20/03/2020 +0.0014% 1568.630000 1568.652200 +0.022200
19/03/2020 +0.0015% 1568.606100 1568.630000 +0.023900
18/03/2020 +0.0015% 1568.582800 1568.606100 +0.023300
17/03/2020 +0.0015% 1568.559000 1568.582800 +0.023800
16/03/2020 +0.0048% 1568.484300 1568.559000 +0.074700
13/03/2020 +0.0016% 1568.459600 1568.484300 +0.024700
12/03/2020 +0.0016% 1568.434700 1568.459600 +0.024900
11/03/2020 +0.0016% 1568.410300 1568.434700 +0.024400
10/03/2020 +0.0016% 1568.385000 1568.410300 +0.025300
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial