Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0359%
Máximo
0.1303%
Mínimo
0.0201%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0831% 1770.071200 1771.542100 +1.470900
21/10/2022 +0.0276% 1769.582000 1770.071200 +0.489200
20/10/2022 +0.0276% 1769.093000 1769.582000 +0.489000
19/10/2022 +0.0275% 1768.606300 1769.093000 +0.486700
18/10/2022 +0.0274% 1768.121500 1768.606300 +0.484800
17/10/2022 +0.0811% 1766.688300 1768.121500 +1.433200
14/10/2022 +0.0269% 1766.212700 1766.688300 +0.475600
13/10/2022 +0.0266% 1765.743000 1766.212700 +0.469700
12/10/2022 +0.0270% 1765.266600 1765.743000 +0.476400
11/10/2022 +0.1081% 1763.358500 1765.266600 +1.908100
07/10/2022 +0.0270% 1762.882000 1763.358500 +0.476500
06/10/2022 +0.0271% 1762.404500 1762.882000 +0.477500
05/10/2022 +0.0269% 1761.929700 1762.404500 +0.474800
04/10/2022 +0.0269% 1761.455300 1761.929700 +0.474400
03/10/2022 +0.0805% 1760.038300 1761.455300 +1.417000
30/09/2022 +0.0268% 1759.566700 1760.038300 +0.471600
29/09/2022 +0.0268% 1759.095200 1759.566700 +0.471500
28/09/2022 +0.0268% 1758.624400 1759.095200 +0.470800
27/09/2022 +0.0269% 1758.152000 1758.624400 +0.472400
26/09/2022 +0.0801% 1756.744700 1758.152000 +1.407300
23/09/2022 +0.0267% 1756.276300 1756.744700 +0.468400
22/09/2022 +0.0266% 1755.809200 1756.276300 +0.467100
21/09/2022 +0.0263% 1755.348200 1755.809200 +0.461000
20/09/2022 +0.1303% 1753.063200 1755.348200 +2.285000
15/09/2022 +0.0260% 1752.606700 1753.063200 +0.456500
14/09/2022 +0.0257% 1752.156000 1752.606700 +0.450700
13/09/2022 +0.0255% 1751.710100 1752.156000 +0.445900
12/09/2022 +0.0759% 1750.381100 1751.710100 +1.329000
09/09/2022 +0.0252% 1749.939600 1750.381100 +0.441500
08/09/2022 +0.0251% 1749.500500 1749.939600 +0.439100
07/09/2022 +0.0249% 1749.064700 1749.500500 +0.435800
06/09/2022 +0.0248% 1748.630300 1749.064700 +0.434400
05/09/2022 +0.0743% 1747.332400 1748.630300 +1.297900
02/09/2022 +0.0248% 1746.899700 1747.332400 +0.432700
01/09/2022 +0.0248% 1746.466700 1746.899700 +0.433000
31/08/2022 +0.0247% 1746.034700 1746.466700 +0.432000
30/08/2022 +0.0245% 1745.606200 1746.034700 +0.428500
29/08/2022 +0.0735% 1744.323500 1745.606200 +1.282700
26/08/2022 +0.0245% 1743.896300 1744.323500 +0.427200
25/08/2022 +0.0245% 1743.469900 1743.896300 +0.426400
24/08/2022 +0.0244% 1743.043900 1743.469900 +0.426000
23/08/2022 +0.0244% 1742.618800 1743.043900 +0.425100
22/08/2022 +0.0728% 1741.350500 1742.618800 +1.268300
19/08/2022 +0.0242% 1740.928400 1741.350500 +0.422100
18/08/2022 +0.0243% 1740.504700 1740.928400 +0.423700
17/08/2022 +0.0242% 1740.083300 1740.504700 +0.421400
16/08/2022 +0.0966% 1738.403100 1740.083300 +1.680200
12/08/2022 +0.0241% 1737.983600 1738.403100 +0.419500
11/08/2022 +0.0242% 1737.563000 1737.983600 +0.420600
10/08/2022 +0.0241% 1737.143500 1737.563000 +0.419500
09/08/2022 +0.0242% 1736.723700 1737.143500 +0.419800
08/08/2022 +0.0720% 1735.473400 1736.723700 +1.250300
05/08/2022 +0.0240% 1735.057800 1735.473400 +0.415600
04/08/2022 +0.0239% 1734.642500 1735.057800 +0.415300
03/08/2022 +0.0239% 1734.228400 1734.642500 +0.414100
02/08/2022 +0.0239% 1733.814800 1734.228400 +0.413600
01/08/2022 +0.0714% 1732.576900 1733.814800 +1.237900
29/07/2022 +0.0238% 1732.164800 1732.576900 +0.412100
28/07/2022 +0.0237% 1731.753800 1732.164800 +0.411000
27/07/2022 +0.0238% 1731.342300 1731.753800 +0.411500
26/07/2022 +0.0238% 1730.930900 1731.342300 +0.411400
25/07/2022 +0.0706% 1729.708500 1730.930900 +1.222400
22/07/2022 +0.0235% 1729.302200 1729.708500 +0.406300
21/07/2022 +0.0234% 1728.897800 1729.302200 +0.404400
20/07/2022 +0.0232% 1728.497200 1728.897800 +0.400600
19/07/2022 +0.0228% 1728.103100 1728.497200 +0.394100
18/07/2022 +0.0673% 1726.939800 1728.103100 +1.163300
15/07/2022 +0.0224% 1726.553100 1726.939800 +0.386700
14/07/2022 +0.0221% 1726.171500 1726.553100 +0.381600
13/07/2022 +0.0220% 1725.791900 1726.171500 +0.379600
12/07/2022 +0.0222% 1725.408100 1725.791900 +0.383800
11/07/2022 +0.0659% 1724.270600 1725.408100 +1.137500
08/07/2022 +0.0220% 1723.891600 1724.270600 +0.379000
07/07/2022 +0.0219% 1723.513300 1723.891600 +0.378300
06/07/2022 +0.0219% 1723.136300 1723.513300 +0.377000
05/07/2022 +0.0218% 1722.760100 1723.136300 +0.376200
04/07/2022 +0.0651% 1721.638200 1722.760100 +1.121900
01/07/2022 +0.0218% 1721.263400 1721.638200 +0.374800
30/06/2022 +0.0217% 1720.889800 1721.263400 +0.373600
29/06/2022 +0.0217% 1720.516400 1720.889800 +0.373400
28/06/2022 +0.0864% 1719.030900 1720.516400 +1.485500
24/06/2022 +0.0216% 1718.659100 1719.030900 +0.371800
23/06/2022 +0.0216% 1718.288200 1718.659100 +0.370900
22/06/2022 +0.0431% 1717.547200 1718.288200 +0.741000
20/06/2022 +0.0645% 1716.438900 1717.547200 +1.108300
17/06/2022 +0.0215% 1716.069500 1716.438900 +0.369400
16/06/2022 +0.0215% 1715.700900 1716.069500 +0.368600
15/06/2022 +0.0213% 1715.335200 1715.700900 +0.365700
14/06/2022 +0.0212% 1714.971700 1715.335200 +0.363500
13/06/2022 +0.0625% 1713.900300 1714.971700 +1.071400
10/06/2022 +0.0208% 1713.544500 1713.900300 +0.355800
09/06/2022 +0.0206% 1713.191300 1713.544500 +0.353200
08/06/2022 +0.0204% 1712.841800 1713.191300 +0.349500
07/06/2022 +0.0203% 1712.493700 1712.841800 +0.348100
06/06/2022 +0.0608% 1711.453100 1712.493700 +1.040600
03/06/2022 +0.0202% 1711.106800 1711.453100 +0.346300
02/06/2022 +0.0202% 1710.760700 1711.106800 +0.346100
01/06/2022 +0.0201% 1710.416400 1710.760700 +0.344300
31/05/2022 +0.0201% 1710.073100 1710.416400 +0.343300
30/05/2022 +0.0603% 1709.043000 1710.073100 +1.030100
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial