Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0265%
Máximo
0.0864%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0237% 1731.753800 1732.164800 +0.411000
27/07/2022 +0.0238% 1731.342300 1731.753800 +0.411500
26/07/2022 +0.0238% 1730.930900 1731.342300 +0.411400
25/07/2022 +0.0706% 1729.708500 1730.930900 +1.222400
22/07/2022 +0.0235% 1729.302200 1729.708500 +0.406300
21/07/2022 +0.0234% 1728.897800 1729.302200 +0.404400
20/07/2022 +0.0232% 1728.497200 1728.897800 +0.400600
19/07/2022 +0.0228% 1728.103100 1728.497200 +0.394100
18/07/2022 +0.0673% 1726.939800 1728.103100 +1.163300
15/07/2022 +0.0224% 1726.553100 1726.939800 +0.386700
14/07/2022 +0.0221% 1726.171500 1726.553100 +0.381600
13/07/2022 +0.0220% 1725.791900 1726.171500 +0.379600
12/07/2022 +0.0222% 1725.408100 1725.791900 +0.383800
11/07/2022 +0.0659% 1724.270600 1725.408100 +1.137500
08/07/2022 +0.0220% 1723.891600 1724.270600 +0.379000
07/07/2022 +0.0219% 1723.513300 1723.891600 +0.378300
06/07/2022 +0.0219% 1723.136300 1723.513300 +0.377000
05/07/2022 +0.0218% 1722.760100 1723.136300 +0.376200
04/07/2022 +0.0651% 1721.638200 1722.760100 +1.121900
01/07/2022 +0.0218% 1721.263400 1721.638200 +0.374800
30/06/2022 +0.0217% 1720.889800 1721.263400 +0.373600
29/06/2022 +0.0217% 1720.516400 1720.889800 +0.373400
28/06/2022 +0.0864% 1719.030900 1720.516400 +1.485500
24/06/2022 +0.0216% 1718.659100 1719.030900 +0.371800
23/06/2022 +0.0216% 1718.288200 1718.659100 +0.370900
22/06/2022 +0.0431% 1717.547200 1718.288200 +0.741000
20/06/2022 +0.0645% 1716.438900 1717.547200 +1.108300
17/06/2022 +0.0215% 1716.069500 1716.438900 +0.369400
16/06/2022 +0.0215% 1715.700900 1716.069500 +0.368600
15/06/2022 +0.0213% 1715.335200 1715.700900 +0.365700
14/06/2022 +0.0212% 1714.971700 1715.335200 +0.363500
13/06/2022 +0.0625% 1713.900300 1714.971700 +1.071400
10/06/2022 +0.0208% 1713.544500 1713.900300 +0.355800
09/06/2022 +0.0206% 1713.191300 1713.544500 +0.353200
08/06/2022 +0.0204% 1712.841800 1713.191300 +0.349500
07/06/2022 +0.0203% 1712.493700 1712.841800 +0.348100
06/06/2022 +0.0608% 1711.453100 1712.493700 +1.040600
03/06/2022 +0.0202% 1711.106800 1711.453100 +0.346300
02/06/2022 +0.0202% 1710.760700 1711.106800 +0.346100
01/06/2022 +0.0201% 1710.416400 1710.760700 +0.344300
31/05/2022 +0.0201% 1710.073100 1710.416400 +0.343300
30/05/2022 +0.0603% 1709.043000 1710.073100 +1.030100
27/05/2022 +0.0201% 1708.700300 1709.043000 +0.342700
26/05/2022 +0.0200% 1708.358900 1708.700300 +0.341400
25/05/2022 +0.0200% 1708.017700 1708.358900 +0.341200
24/05/2022 +0.0199% 1707.678400 1708.017700 +0.339300
23/05/2022 +0.0594% 1706.663500 1707.678400 +1.014900
20/05/2022 +0.0198% 1706.325700 1706.663500 +0.337800
19/05/2022 +0.0197% 1705.988800 1706.325700 +0.336900
18/05/2022 +0.0195% 1705.655700 1705.988800 +0.333100
17/05/2022 +0.0193% 1705.325700 1705.655700 +0.330000
16/05/2022 +0.0577% 1704.341700 1705.325700 +0.984000
13/05/2022 +0.0192% 1704.014300 1704.341700 +0.327400
12/05/2022 +0.0190% 1703.691100 1704.014300 +0.323200
11/05/2022 +0.0187% 1703.372500 1703.691100 +0.318600
10/05/2022 +0.0184% 1703.058700 1703.372500 +0.313800
09/05/2022 +0.0534% 1702.150000 1703.058700 +0.908700
06/05/2022 +0.0176% 1701.849700 1702.150000 +0.300300
05/05/2022 +0.0175% 1701.552100 1701.849700 +0.297600
04/05/2022 +0.0173% 1701.258200 1701.552100 +0.293900
03/05/2022 +0.0171% 1700.968100 1701.258200 +0.290100
02/05/2022 +0.0510% 1700.100700 1700.968100 +0.867400
29/04/2022 +0.0170% 1699.810900 1700.100700 +0.289800
28/04/2022 +0.0170% 1699.522600 1699.810900 +0.288300
27/04/2022 +0.0168% 1699.236900 1699.522600 +0.285700
26/04/2022 +0.0168% 1698.951700 1699.236900 +0.285200
25/04/2022 +0.0499% 1698.103300 1698.951700 +0.848400
22/04/2022 +0.0166% 1697.821200 1698.103300 +0.282100
21/04/2022 +0.0166% 1697.539100 1697.821200 +0.282100
20/04/2022 +0.0167% 1697.255900 1697.539100 +0.283200
19/04/2022 +0.0166% 1696.974100 1697.255900 +0.281800
18/04/2022 +0.0650% 1695.871000 1696.974100 +1.103100
14/04/2022 +0.0162% 1695.595900 1695.871000 +0.275100
13/04/2022 +0.0162% 1695.321700 1695.595900 +0.274200
12/04/2022 +0.0162% 1695.047100 1695.321700 +0.274600
11/04/2022 +0.0483% 1694.228000 1695.047100 +0.819100
08/04/2022 +0.0161% 1693.955300 1694.228000 +0.272700
07/04/2022 +0.0159% 1693.686500 1693.955300 +0.268800
06/04/2022 +0.0153% 1693.427400 1693.686500 +0.259100
05/04/2022 +0.0148% 1693.176800 1693.427400 +0.250600
04/04/2022 +0.0425% 1692.457600 1693.176800 +0.719200
01/04/2022 +0.0141% 1692.219300 1692.457600 +0.238300
31/03/2022 +0.0136% 1691.989700 1692.219300 +0.229600
30/03/2022 +0.0130% 1691.770200 1691.989700 +0.219500
29/03/2022 +0.0137% 1691.537900 1691.770200 +0.232300
28/03/2022 +0.0412% 1690.841100 1691.537900 +0.696800
25/03/2022 +0.0138% 1690.608500 1690.841100 +0.232600
24/03/2022 +0.0138% 1690.375900 1690.608500 +0.232600
23/03/2022 +0.0134% 1690.149500 1690.375900 +0.226400
22/03/2022 +0.0133% 1689.925300 1690.149500 +0.224200
21/03/2022 +0.0389% 1689.267900 1689.925300 +0.657400
18/03/2022 +0.0129% 1689.050200 1689.267900 +0.217700
17/03/2022 +0.0129% 1688.832700 1689.050200 +0.217500
16/03/2022 +0.0128% 1688.616200 1688.832700 +0.216500
15/03/2022 +0.0128% 1688.399500 1688.616200 +0.216700
14/03/2022 +0.0382% 1687.754900 1688.399500 +0.644600
11/03/2022 +0.0127% 1687.540900 1687.754900 +0.214000
10/03/2022 +0.0128% 1687.324300 1687.540900 +0.216600
09/03/2022 +0.0127% 1687.109500 1687.324300 +0.214800
08/03/2022 +0.0127% 1686.895500 1687.109500 +0.214000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial