Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0269%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 +0.0091% 1675.189100 1675.341000 +0.151900
04/01/2022 +0.0090% 1675.038400 1675.189100 +0.150700
03/01/2022 +0.0269% 1674.588200 1675.038400 +0.450200
31/12/2021 +0.0090% 1674.438200 1674.588200 +0.150000
30/12/2021 +0.0089% 1674.288400 1674.438200 +0.149800
29/12/2021 +0.0090% 1674.137800 1674.288400 +0.150600
28/12/2021 +0.0089% 1673.988000 1674.137800 +0.149800
27/12/2021 +0.0266% 1673.542900 1673.988000 +0.445100
24/12/2021 +0.0089% 1673.394600 1673.542900 +0.148300
23/12/2021 +0.0087% 1673.249800 1673.394600 +0.144800
22/12/2021 +0.0086% 1673.106100 1673.249800 +0.143700
21/12/2021 +0.0084% 1672.966000 1673.106100 +0.140100
20/12/2021 +0.0210% 1672.614700 1672.966000 +0.351300
17/12/2021 +0.0065% 1672.506700 1672.614700 +0.108000
16/12/2021 +0.0059% 1672.408000 1672.506700 +0.098700
15/12/2021 +0.0058% 1672.310400 1672.408000 +0.097600
14/12/2021 +0.0058% 1672.212800 1672.310400 +0.097600
13/12/2021 +0.0175% 1671.920000 1672.212800 +0.292800
10/12/2021 +0.0058% 1671.822400 1671.920000 +0.097600
09/12/2021 +0.0117% 1671.627300 1671.822400 +0.195100
07/12/2021 +0.0058% 1671.529700 1671.627300 +0.097600
06/12/2021 +0.0177% 1671.233600 1671.529700 +0.296100
03/12/2021 +0.0061% 1671.131900 1671.233600 +0.101700
02/12/2021 +0.0059% 1671.033000 1671.131900 +0.098900
01/12/2021 +0.0059% 1670.934900 1671.033000 +0.098100
30/11/2021 +0.0058% 1670.837300 1670.934900 +0.097600
29/11/2021 +0.0176% 1670.542700 1670.837300 +0.294600
26/11/2021 +0.0059% 1670.444700 1670.542700 +0.098000
25/11/2021 +0.0059% 1670.346000 1670.444700 +0.098700
24/11/2021 +0.0059% 1670.248200 1670.346000 +0.097800
23/11/2021 +0.0058% 1670.151100 1670.248200 +0.097100
22/11/2021 +0.0175% 1669.858100 1670.151100 +0.293000
19/11/2021 +0.0059% 1669.759800 1669.858100 +0.098300
18/11/2021 +0.0059% 1669.661700 1669.759800 +0.098100
17/11/2021 +0.0057% 1669.565800 1669.661700 +0.095900
16/11/2021 +0.0057% 1669.470100 1669.565800 +0.095700
15/11/2021 +0.0173% 1669.181900 1669.470100 +0.288200
12/11/2021 +0.0058% 1669.085500 1669.181900 +0.096400
11/11/2021 +0.0058% 1668.988500 1669.085500 +0.097000
10/11/2021 +0.0058% 1668.892100 1668.988500 +0.096400
09/11/2021 +0.0058% 1668.796000 1668.892100 +0.096100
08/11/2021 +0.0173% 1668.507700 1668.796000 +0.288300
05/11/2021 +0.0057% 1668.412100 1668.507700 +0.095600
04/11/2021 +0.0057% 1668.317400 1668.412100 +0.094700
03/11/2021 +0.0056% 1668.223500 1668.317400 +0.093900
02/11/2021 +0.0223% 1667.851700 1668.223500 +0.371800
29/10/2021 +0.0057% 1667.757300 1667.851700 +0.094400
28/10/2021 +0.0055% 1667.666000 1667.757300 +0.091300
27/10/2021 +0.0054% 1667.575200 1667.666000 +0.090800
26/10/2021 +0.0054% 1667.485800 1667.575200 +0.089400
25/10/2021 +0.0153% 1667.230400 1667.485800 +0.255400
22/10/2021 +0.0050% 1667.146300 1667.230400 +0.084100
21/10/2021 +0.0049% 1667.064600 1667.146300 +0.081700
20/10/2021 +0.0046% 1666.988300 1667.064600 +0.076300
19/10/2021 +0.0042% 1666.917500 1666.988300 +0.070800
18/10/2021 +0.0077% 1666.788800 1666.917500 +0.128700
15/10/2021 +0.0020% 1666.755500 1666.788800 +0.033300
14/10/2021 +0.0020% 1666.722100 1666.755500 +0.033400
13/10/2021 +0.0020% 1666.688700 1666.722100 +0.033400
12/10/2021 +0.0080% 1666.555500 1666.688700 +0.133200
08/10/2021 +0.0020% 1666.522100 1666.555500 +0.033400
07/10/2021 +0.0020% 1666.488800 1666.522100 +0.033300
06/10/2021 +0.0020% 1666.455500 1666.488800 +0.033300
05/10/2021 +0.0020% 1666.422200 1666.455500 +0.033300
04/10/2021 +0.0060% 1666.322200 1666.422200 +0.100000
01/10/2021 +0.0020% 1666.288900 1666.322200 +0.033300
30/09/2021 +0.0020% 1666.255500 1666.288900 +0.033400
29/09/2021 +0.0020% 1666.222200 1666.255500 +0.033300
28/09/2021 +0.0020% 1666.188800 1666.222200 +0.033400
27/09/2021 +0.0057% 1666.094500 1666.188800 +0.094300
24/09/2021 +0.0018% 1666.063900 1666.094500 +0.030600
23/09/2021 +0.0018% 1666.033400 1666.063900 +0.030500
22/09/2021 +0.0018% 1666.002800 1666.033400 +0.030600
21/09/2021 +0.0018% 1665.972200 1666.002800 +0.030600
20/09/2021 +0.0073% 1665.850000 1665.972200 +0.122200
16/09/2021 +0.0018% 1665.819400 1665.850000 +0.030600
15/09/2021 +0.0018% 1665.788900 1665.819400 +0.030500
14/09/2021 +0.0018% 1665.758300 1665.788900 +0.030600
13/09/2021 +0.0042% 1665.688900 1665.758300 +0.069400
10/09/2021 +0.0012% 1665.669500 1665.688900 +0.019400
09/09/2021 +0.0012% 1665.650000 1665.669500 +0.019500
08/09/2021 +0.0012% 1665.630600 1665.650000 +0.019400
07/09/2021 +0.0012% 1665.611200 1665.630600 +0.019400
06/09/2021 +0.0024% 1665.571800 1665.611200 +0.039400
03/09/2021 +0.0006% 1665.561800 1665.571800 +0.010000
02/09/2021 +0.0006% 1665.551800 1665.561800 +0.010000
01/09/2021 +0.0006% 1665.541800 1665.551800 +0.010000
31/08/2021 +0.0006% 1665.531800 1665.541800 +0.010000
30/08/2021 +0.0017% 1665.504000 1665.531800 +0.027800
27/08/2021 +0.0005% 1665.495100 1665.504000 +0.008900
26/08/2021 +0.0005% 1665.486200 1665.495100 +0.008900
25/08/2021 +0.0005% 1665.477300 1665.486200 +0.008900
24/08/2021 +0.0005% 1665.468400 1665.477300 +0.008900
23/08/2021 +0.0016% 1665.441800 1665.468400 +0.026600
20/08/2021 +0.0005% 1665.432900 1665.441800 +0.008900
19/08/2021 +0.0005% 1665.424000 1665.432900 +0.008900
18/08/2021 +0.0005% 1665.415100 1665.424000 +0.008900
17/08/2021 +0.0005% 1665.406200 1665.415100 +0.008900
16/08/2021 +0.0015% 1665.381800 1665.406200 +0.024400
13/08/2021 +0.0005% 1665.374000 1665.381800 +0.007800
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial