Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0617%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0099% 2179.468900 2179.683700 +0.214800
20/01/2026 +0.0099% 2179.253800 2179.468900 +0.215100
19/01/2026 +0.0296% 2178.607900 2179.253800 +0.645900
16/01/2026 +0.0099% 2178.392100 2178.607900 +0.215800
15/01/2026 +0.0099% 2178.176800 2178.392100 +0.215300
14/01/2026 +0.0099% 2177.962100 2178.176800 +0.214700
13/01/2026 +0.0098% 2177.747900 2177.962100 +0.214200
12/01/2026 +0.0296% 2177.104400 2177.747900 +0.643500
09/01/2026 +0.0099% 2176.889800 2177.104400 +0.214600
08/01/2026 +0.0099% 2176.674700 2176.889800 +0.215100
07/01/2026 +0.0100% 2176.457600 2176.674700 +0.217100
06/01/2026 +0.0098% 2176.243600 2176.457600 +0.214000
05/01/2026 +0.0297% 2175.597600 2176.243600 +0.646000
02/01/2026 +0.0199% 2175.164200 2175.597600 +0.433400
31/12/2025 +0.0199% 2174.730600 2175.164200 +0.433600
29/12/2025 +0.0300% 2174.078600 2174.730600 +0.652000
26/12/2025 +0.0302% 2173.422300 2174.078600 +0.656300
23/12/2025 +0.0102% 2173.201200 2173.422300 +0.221100
22/12/2025 +0.0302% 2172.545200 2173.201200 +0.656000
19/12/2025 +0.0101% 2172.326100 2172.545200 +0.219100
18/12/2025 +0.0101% 2172.106600 2172.326100 +0.219500
17/12/2025 +0.0102% 2171.885600 2172.106600 +0.221000
16/12/2025 +0.0101% 2171.665600 2171.885600 +0.220000
15/12/2025 +0.0405% 2170.786300 2171.665600 +0.879300
11/12/2025 +0.0101% 2170.566500 2170.786300 +0.219800
10/12/2025 +0.0101% 2170.346600 2170.566500 +0.219900
09/12/2025 +0.0404% 2169.469900 2170.346600 +0.876700
05/12/2025 +0.0101% 2169.250100 2169.469900 +0.219800
04/12/2025 +0.0102% 2169.029600 2169.250100 +0.220500
03/12/2025 +0.0102% 2168.809300 2169.029600 +0.220300
02/12/2025 +0.0102% 2168.589100 2168.809300 +0.220200
01/12/2025 +0.0305% 2167.928000 2168.589100 +0.661100
28/11/2025 +0.0102% 2167.707500 2167.928000 +0.220500
27/11/2025 +0.0102% 2167.486500 2167.707500 +0.221000
26/11/2025 +0.0102% 2167.266000 2167.486500 +0.220500
25/11/2025 +0.0102% 2167.046000 2167.266000 +0.220000
24/11/2025 +0.0305% 2166.384900 2167.046000 +0.661100
21/11/2025 +0.0102% 2166.164600 2166.384900 +0.220300
20/11/2025 +0.0102% 2165.944300 2166.164600 +0.220300
19/11/2025 +0.0102% 2165.724400 2165.944300 +0.219900
18/11/2025 +0.0102% 2165.504500 2165.724400 +0.219900
17/11/2025 +0.0304% 2164.845500 2165.504500 +0.659000
14/11/2025 +0.0102% 2164.625500 2164.845500 +0.220000
13/11/2025 +0.0102% 2164.405800 2164.625500 +0.219700
12/11/2025 +0.0102% 2164.185800 2164.405800 +0.220000
11/11/2025 +0.0102% 2163.965900 2164.185800 +0.219900
10/11/2025 +0.0305% 2163.306700 2163.965900 +0.659200
07/11/2025 +0.0102% 2163.086600 2163.306700 +0.220100
06/11/2025 +0.0102% 2162.867000 2163.086600 +0.219600
05/11/2025 +0.0102% 2162.647300 2162.867000 +0.219700
04/11/2025 +0.0101% 2162.428100 2162.647300 +0.219200
03/11/2025 +0.0407% 2161.547800 2162.428100 +0.880300
30/10/2025 +0.0104% 2161.323600 2161.547800 +0.224200
29/10/2025 +0.0102% 2161.102100 2161.323600 +0.221500
28/10/2025 +0.0102% 2160.881800 2161.102100 +0.220300
27/10/2025 +0.0306% 2160.221300 2160.881800 +0.660500
24/10/2025 +0.0102% 2160.001100 2160.221300 +0.220200
23/10/2025 +0.0102% 2159.780600 2160.001100 +0.220500
22/10/2025 +0.0102% 2159.560000 2159.780600 +0.220600
21/10/2025 +0.0102% 2159.339900 2159.560000 +0.220100
20/10/2025 +0.0306% 2158.678800 2159.339900 +0.661100
17/10/2025 +0.0103% 2158.456700 2158.678800 +0.222100
16/10/2025 +0.0103% 2158.235100 2158.456700 +0.221600
15/10/2025 +0.0102% 2158.014800 2158.235100 +0.220300
14/10/2025 +0.0102% 2157.794800 2158.014800 +0.220000
13/10/2025 +0.0307% 2157.132700 2157.794800 +0.662100
10/10/2025 +0.0103% 2156.911000 2157.132700 +0.221700
09/10/2025 +0.0102% 2156.690100 2156.911000 +0.220900
08/10/2025 +0.0102% 2156.469800 2156.690100 +0.220300
07/10/2025 +0.0102% 2156.249600 2156.469800 +0.220200
06/10/2025 +0.0306% 2155.589400 2156.249600 +0.660200
03/10/2025 +0.0104% 2155.364900 2155.589400 +0.224500
02/10/2025 +0.0103% 2155.143600 2155.364900 +0.221300
01/10/2025 +0.0102% 2154.922900 2155.143600 +0.220700
30/09/2025 +0.0102% 2154.702300 2154.922900 +0.220600
29/09/2025 +0.0307% 2154.041300 2154.702300 +0.661000
26/09/2025 +0.0102% 2153.821300 2154.041300 +0.220000
25/09/2025 +0.0103% 2153.600300 2153.821300 +0.221000
24/09/2025 +0.0102% 2153.379600 2153.600300 +0.220700
23/09/2025 +0.0102% 2153.159000 2153.379600 +0.220600
22/09/2025 +0.0617% 2151.830900 2153.159000 +1.328100
16/09/2025 +0.0105% 2151.604500 2151.830900 +0.226400
15/09/2025 +0.0308% 2150.941800 2151.604500 +0.662700
12/09/2025 +0.0104% 2150.718700 2150.941800 +0.223100
11/09/2025 +0.0103% 2150.497300 2150.718700 +0.221400
10/09/2025 +0.0104% 2150.273100 2150.497300 +0.224200
09/09/2025 +0.0103% 2150.050900 2150.273100 +0.222200
08/09/2025 +0.0308% 2149.388100 2150.050900 +0.662800
05/09/2025 +0.0103% 2149.166200 2149.388100 +0.221900
04/09/2025 +0.0103% 2148.944000 2149.166200 +0.222200
03/09/2025 +0.0103% 2148.721800 2148.944000 +0.222200
02/09/2025 +0.0103% 2148.499600 2148.721800 +0.222200
01/09/2025 +0.0309% 2147.834800 2148.499600 +0.664800
29/08/2025 +0.0103% 2147.613300 2147.834800 +0.221500
28/08/2025 +0.0103% 2147.391800 2147.613300 +0.221500
27/08/2025 +0.0103% 2147.169900 2147.391800 +0.221900
26/08/2025 +0.0103% 2146.948400 2147.169900 +0.221500
25/08/2025 +0.0413% 2146.061600 2146.948400 +0.886800
21/08/2025 +0.0103% 2145.840300 2146.061600 +0.221300
20/08/2025 +0.0103% 2145.619400 2145.840300 +0.220900
Mostrando 1 - 100 de 1505 registros
Volver al Detalle Ver Historial