Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0757%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0112% 2101.318400 2101.552900 +0.234500
10/02/2025 +0.0335% 2100.614800 2101.318400 +0.703600
07/02/2025 +0.0112% 2100.379700 2100.614800 +0.235100
06/02/2025 +0.0112% 2100.144900 2100.379700 +0.234800
05/02/2025 +0.0112% 2099.909200 2100.144900 +0.235700
04/02/2025 +0.0112% 2099.674700 2099.909200 +0.234500
03/02/2025 +0.0336% 2098.969600 2099.674700 +0.705100
31/01/2025 +0.0113% 2098.732600 2098.969600 +0.237000
30/01/2025 +0.0112% 2098.497400 2098.732600 +0.235200
29/01/2025 +0.0112% 2098.263200 2098.497400 +0.234200
28/01/2025 +0.0112% 2098.029100 2098.263200 +0.234100
27/01/2025 +0.0335% 2097.326900 2098.029100 +0.702200
24/01/2025 +0.0111% 2097.093100 2097.326900 +0.233800
23/01/2025 +0.0112% 2096.859100 2097.093100 +0.234000
22/01/2025 +0.0112% 2096.625300 2096.859100 +0.233800
21/01/2025 +0.0111% 2096.391700 2096.625300 +0.233600
20/01/2025 +0.0335% 2095.688800 2096.391700 +0.702900
17/01/2025 +0.0112% 2095.454000 2095.688800 +0.234800
16/01/2025 +0.0112% 2095.219700 2095.454000 +0.234300
15/01/2025 +0.0112% 2094.985400 2095.219700 +0.234300
14/01/2025 +0.0112% 2094.750600 2094.985400 +0.234800
13/01/2025 +0.0336% 2094.047500 2094.750600 +0.703100
10/01/2025 +0.0112% 2093.812400 2094.047500 +0.235100
09/01/2025 +0.0112% 2093.577000 2093.812400 +0.235400
08/01/2025 +0.0113% 2093.340900 2093.577000 +0.236100
07/01/2025 +0.0113% 2093.105200 2093.340900 +0.235700
06/01/2025 +0.0338% 2092.397600 2093.105200 +0.707600
03/01/2025 +0.0113% 2092.160800 2092.397600 +0.236800
02/01/2025 +0.0228% 2091.684400 2092.160800 +0.476400
31/12/2024 +0.0114% 2091.446500 2091.684400 +0.237900
30/12/2024 +0.0344% 2090.728000 2091.446500 +0.718500
27/12/2024 +0.0114% 2090.489200 2090.728000 +0.238800
26/12/2024 +0.0228% 2090.012300 2090.489200 +0.476900
24/12/2024 +0.0115% 2089.772400 2090.012300 +0.239900
23/12/2024 +0.0343% 2089.056000 2089.772400 +0.716400
20/12/2024 +0.0115% 2088.816000 2089.056000 +0.240000
19/12/2024 +0.0116% 2088.574500 2088.816000 +0.241500
18/12/2024 +0.0116% 2088.332300 2088.574500 +0.242200
17/12/2024 +0.0116% 2088.089900 2088.332300 +0.242400
16/12/2024 +0.0350% 2087.360000 2088.089900 +0.729900
13/12/2024 +0.0118% 2087.114600 2087.360000 +0.245400
12/12/2024 +0.0117% 2086.871100 2087.114600 +0.243500
11/12/2024 +0.0117% 2086.627600 2086.871100 +0.243500
10/12/2024 +0.0117% 2086.383300 2086.627600 +0.244300
09/12/2024 +0.0351% 2085.651600 2086.383300 +0.731700
06/12/2024 +0.0117% 2085.407700 2085.651600 +0.243900
05/12/2024 +0.0117% 2085.164200 2085.407700 +0.243500
04/12/2024 +0.0117% 2084.920300 2085.164200 +0.243900
03/12/2024 +0.0117% 2084.675400 2084.920300 +0.244900
02/12/2024 +0.0352% 2083.941800 2084.675400 +0.733600
29/11/2024 +0.0118% 2083.695500 2083.941800 +0.246300
28/11/2024 +0.0118% 2083.450300 2083.695500 +0.245200
27/11/2024 +0.0118% 2083.205100 2083.450300 +0.245200
26/11/2024 +0.0119% 2082.958200 2083.205100 +0.246900
25/11/2024 +0.0353% 2082.222700 2082.958200 +0.735500
22/11/2024 +0.0118% 2081.976600 2082.222700 +0.246100
21/11/2024 +0.0118% 2081.731200 2081.976600 +0.245400
20/11/2024 +0.0118% 2081.485900 2081.731200 +0.245300
19/11/2024 +0.0118% 2081.240200 2081.485900 +0.245700
18/11/2024 +0.0354% 2080.504000 2081.240200 +0.736200
15/11/2024 +0.0118% 2080.258200 2080.504000 +0.245800
14/11/2024 +0.0118% 2080.011900 2080.258200 +0.246300
13/11/2024 +0.0119% 2079.765300 2080.011900 +0.246600
12/11/2024 +0.0119% 2079.518700 2079.765300 +0.246600
11/11/2024 +0.0355% 2078.780400 2079.518700 +0.738300
08/11/2024 +0.0118% 2078.534200 2078.780400 +0.246200
07/11/2024 +0.0119% 2078.286600 2078.534200 +0.247600
06/11/2024 +0.0119% 2078.039000 2078.286600 +0.247600
05/11/2024 +0.0119% 2077.791600 2078.039000 +0.247400
04/11/2024 +0.0597% 2076.550800 2077.791600 +1.240800
30/10/2024 +0.0120% 2076.302500 2076.550800 +0.248300
29/10/2024 +0.0120% 2076.052800 2076.302500 +0.249700
28/10/2024 +0.0359% 2075.308600 2076.052800 +0.744200
25/10/2024 +0.0121% 2075.058300 2075.308600 +0.250300
24/10/2024 +0.0120% 2074.808900 2075.058300 +0.249400
23/10/2024 +0.0122% 2074.556600 2074.808900 +0.252300
22/10/2024 +0.0121% 2074.306200 2074.556600 +0.250400
21/10/2024 +0.0362% 2073.554700 2074.306200 +0.751500
18/10/2024 +0.0122% 2073.301000 2073.554700 +0.253700
17/10/2024 +0.0123% 2073.046700 2073.301000 +0.254300
16/10/2024 +0.0123% 2072.792600 2073.046700 +0.254100
15/10/2024 +0.0122% 2072.538700 2072.792600 +0.253900
14/10/2024 +0.0369% 2071.774300 2072.538700 +0.764400
11/10/2024 +0.0123% 2071.519700 2071.774300 +0.254600
10/10/2024 +0.0124% 2071.263100 2071.519700 +0.256600
09/10/2024 +0.0124% 2071.006700 2071.263100 +0.256400
08/10/2024 +0.0124% 2070.750300 2071.006700 +0.256400
07/10/2024 +0.0374% 2069.976600 2070.750300 +0.773700
04/10/2024 +0.0125% 2069.718500 2069.976600 +0.258100
03/10/2024 +0.0125% 2069.459700 2069.718500 +0.258800
02/10/2024 +0.0125% 2069.200600 2069.459700 +0.259100
01/10/2024 +0.0126% 2068.940100 2069.200600 +0.260500
30/09/2024 +0.0376% 2068.161700 2068.940100 +0.778400
27/09/2024 +0.0126% 2067.901500 2068.161700 +0.260200
26/09/2024 +0.0125% 2067.642300 2067.901500 +0.259200
25/09/2024 +0.0125% 2067.383000 2067.642300 +0.259300
24/09/2024 +0.0126% 2067.123000 2067.383000 +0.260000
23/09/2024 +0.0757% 2065.558400 2067.123000 +1.564600
17/09/2024 +0.0127% 2065.295200 2065.558400 +0.263200
16/09/2024 +0.0380% 2064.509700 2065.295200 +0.785500
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial