Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0757%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0344% 2090.728000 2091.446500 +0.718500
27/12/2024 +0.0114% 2090.489200 2090.728000 +0.238800
26/12/2024 +0.0228% 2090.012300 2090.489200 +0.476900
24/12/2024 +0.0115% 2089.772400 2090.012300 +0.239900
23/12/2024 +0.0343% 2089.056000 2089.772400 +0.716400
20/12/2024 +0.0115% 2088.816000 2089.056000 +0.240000
19/12/2024 +0.0116% 2088.574500 2088.816000 +0.241500
18/12/2024 +0.0116% 2088.332300 2088.574500 +0.242200
17/12/2024 +0.0116% 2088.089900 2088.332300 +0.242400
16/12/2024 +0.0350% 2087.360000 2088.089900 +0.729900
13/12/2024 +0.0118% 2087.114600 2087.360000 +0.245400
12/12/2024 +0.0117% 2086.871100 2087.114600 +0.243500
11/12/2024 +0.0117% 2086.627600 2086.871100 +0.243500
10/12/2024 +0.0117% 2086.383300 2086.627600 +0.244300
09/12/2024 +0.0351% 2085.651600 2086.383300 +0.731700
06/12/2024 +0.0117% 2085.407700 2085.651600 +0.243900
05/12/2024 +0.0117% 2085.164200 2085.407700 +0.243500
04/12/2024 +0.0117% 2084.920300 2085.164200 +0.243900
03/12/2024 +0.0117% 2084.675400 2084.920300 +0.244900
02/12/2024 +0.0352% 2083.941800 2084.675400 +0.733600
29/11/2024 +0.0118% 2083.695500 2083.941800 +0.246300
28/11/2024 +0.0118% 2083.450300 2083.695500 +0.245200
27/11/2024 +0.0118% 2083.205100 2083.450300 +0.245200
26/11/2024 +0.0119% 2082.958200 2083.205100 +0.246900
25/11/2024 +0.0353% 2082.222700 2082.958200 +0.735500
22/11/2024 +0.0118% 2081.976600 2082.222700 +0.246100
21/11/2024 +0.0118% 2081.731200 2081.976600 +0.245400
20/11/2024 +0.0118% 2081.485900 2081.731200 +0.245300
19/11/2024 +0.0118% 2081.240200 2081.485900 +0.245700
18/11/2024 +0.0354% 2080.504000 2081.240200 +0.736200
15/11/2024 +0.0118% 2080.258200 2080.504000 +0.245800
14/11/2024 +0.0118% 2080.011900 2080.258200 +0.246300
13/11/2024 +0.0119% 2079.765300 2080.011900 +0.246600
12/11/2024 +0.0119% 2079.518700 2079.765300 +0.246600
11/11/2024 +0.0355% 2078.780400 2079.518700 +0.738300
08/11/2024 +0.0118% 2078.534200 2078.780400 +0.246200
07/11/2024 +0.0119% 2078.286600 2078.534200 +0.247600
06/11/2024 +0.0119% 2078.039000 2078.286600 +0.247600
05/11/2024 +0.0119% 2077.791600 2078.039000 +0.247400
04/11/2024 +0.0597% 2076.550800 2077.791600 +1.240800
30/10/2024 +0.0120% 2076.302500 2076.550800 +0.248300
29/10/2024 +0.0120% 2076.052800 2076.302500 +0.249700
28/10/2024 +0.0359% 2075.308600 2076.052800 +0.744200
25/10/2024 +0.0121% 2075.058300 2075.308600 +0.250300
24/10/2024 +0.0120% 2074.808900 2075.058300 +0.249400
23/10/2024 +0.0122% 2074.556600 2074.808900 +0.252300
22/10/2024 +0.0121% 2074.306200 2074.556600 +0.250400
21/10/2024 +0.0362% 2073.554700 2074.306200 +0.751500
18/10/2024 +0.0122% 2073.301000 2073.554700 +0.253700
17/10/2024 +0.0123% 2073.046700 2073.301000 +0.254300
16/10/2024 +0.0123% 2072.792600 2073.046700 +0.254100
15/10/2024 +0.0122% 2072.538700 2072.792600 +0.253900
14/10/2024 +0.0369% 2071.774300 2072.538700 +0.764400
11/10/2024 +0.0123% 2071.519700 2071.774300 +0.254600
10/10/2024 +0.0124% 2071.263100 2071.519700 +0.256600
09/10/2024 +0.0124% 2071.006700 2071.263100 +0.256400
08/10/2024 +0.0124% 2070.750300 2071.006700 +0.256400
07/10/2024 +0.0374% 2069.976600 2070.750300 +0.773700
04/10/2024 +0.0125% 2069.718500 2069.976600 +0.258100
03/10/2024 +0.0125% 2069.459700 2069.718500 +0.258800
02/10/2024 +0.0125% 2069.200600 2069.459700 +0.259100
01/10/2024 +0.0126% 2068.940100 2069.200600 +0.260500
30/09/2024 +0.0376% 2068.161700 2068.940100 +0.778400
27/09/2024 +0.0126% 2067.901500 2068.161700 +0.260200
26/09/2024 +0.0125% 2067.642300 2067.901500 +0.259200
25/09/2024 +0.0125% 2067.383000 2067.642300 +0.259300
24/09/2024 +0.0126% 2067.123000 2067.383000 +0.260000
23/09/2024 +0.0757% 2065.558400 2067.123000 +1.564600
17/09/2024 +0.0127% 2065.295200 2065.558400 +0.263200
16/09/2024 +0.0380% 2064.509700 2065.295200 +0.785500
13/09/2024 +0.0127% 2064.247800 2064.509700 +0.261900
12/09/2024 +0.0128% 2063.984400 2064.247800 +0.263400
11/09/2024 +0.0127% 2063.721500 2063.984400 +0.262900
10/09/2024 +0.0127% 2063.459500 2063.721500 +0.262000
09/09/2024 +0.0383% 2062.669800 2063.459500 +0.789700
06/09/2024 +0.0127% 2062.407000 2062.669800 +0.262800
05/09/2024 +0.0128% 2062.142600 2062.407000 +0.264400
04/09/2024 +0.0130% 2061.875100 2062.142600 +0.267500
03/09/2024 +0.0129% 2061.609900 2061.875100 +0.265200
02/09/2024 +0.0386% 2060.813900 2061.609900 +0.796000
30/08/2024 +0.0129% 2060.547300 2060.813900 +0.266600
29/08/2024 +0.0130% 2060.280100 2060.547300 +0.267200
28/08/2024 +0.0130% 2060.013000 2060.280100 +0.267100
27/08/2024 +0.0130% 2059.745800 2060.013000 +0.267200
26/08/2024 +0.0390% 2058.942700 2059.745800 +0.803100
23/08/2024 +0.0130% 2058.674100 2058.942700 +0.268600
22/08/2024 +0.0130% 2058.406700 2058.674100 +0.267400
21/08/2024 +0.0130% 2058.139400 2058.406700 +0.267300
20/08/2024 +0.0130% 2057.872100 2058.139400 +0.267300
19/08/2024 +0.0390% 2057.070700 2057.872100 +0.801400
16/08/2024 +0.0259% 2056.537100 2057.070700 +0.533600
14/08/2024 +0.0129% 2056.271000 2056.537100 +0.266100
13/08/2024 +0.0129% 2056.004800 2056.271000 +0.266200
12/08/2024 +0.0388% 2055.206500 2056.004800 +0.798300
09/08/2024 +0.0129% 2054.941000 2055.206500 +0.265500
08/08/2024 +0.0129% 2054.675000 2054.941000 +0.266000
07/08/2024 +0.0129% 2054.409300 2054.675000 +0.265700
06/08/2024 +0.0129% 2054.143700 2054.409300 +0.265600
05/08/2024 +0.0388% 2053.347800 2054.143700 +0.795900
02/08/2024 +0.0129% 2053.082800 2053.347800 +0.265000
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial