Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0271%
Máximo
0.0845%
Mínimo
0.0152%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0152% 2023.474700 2023.782700 +0.308000
18/04/2024 +0.0153% 2023.165400 2023.474700 +0.309300
17/04/2024 +0.0153% 2022.855700 2023.165400 +0.309700
16/04/2024 +0.0154% 2022.545200 2022.855700 +0.310500
15/04/2024 +0.0464% 2021.607300 2022.545200 +0.937900
12/04/2024 +0.0158% 2021.287600 2021.607300 +0.319700
11/04/2024 +0.0156% 2020.972400 2021.287600 +0.315200
10/04/2024 +0.0166% 2020.637200 2020.972400 +0.335200
09/04/2024 +0.0158% 2020.317500 2020.637200 +0.319700
08/04/2024 +0.0478% 2019.352800 2020.317500 +0.964700
05/04/2024 +0.0161% 2019.027200 2019.352800 +0.325600
04/04/2024 +0.0163% 2018.698900 2019.027200 +0.328300
03/04/2024 +0.0162% 2018.372600 2018.698900 +0.326300
02/04/2024 +0.0177% 2018.016100 2018.372600 +0.356500
01/04/2024 +0.0663% 2016.678600 2018.016100 +1.337500
28/03/2024 +0.0168% 2016.339900 2016.678600 +0.338700
27/03/2024 +0.0168% 2016.000800 2016.339900 +0.339100
26/03/2024 +0.0168% 2015.661800 2016.000800 +0.339000
25/03/2024 +0.0507% 2014.640000 2015.661800 +1.021800
22/03/2024 +0.0171% 2014.295700 2014.640000 +0.344300
21/03/2024 +0.0169% 2013.954500 2014.295700 +0.341200
20/03/2024 +0.0170% 2013.612200 2013.954500 +0.342300
19/03/2024 +0.0172% 2013.266800 2013.612200 +0.345400
18/03/2024 +0.0518% 2012.223400 2013.266800 +1.043400
15/03/2024 +0.0172% 2011.877000 2012.223400 +0.346400
14/03/2024 +0.0174% 2011.527400 2011.877000 +0.349600
13/03/2024 +0.0174% 2011.178300 2011.527400 +0.349100
12/03/2024 +0.0173% 2010.829900 2011.178300 +0.348400
11/03/2024 +0.0521% 2009.781900 2010.829900 +1.048000
08/03/2024 +0.0174% 2009.432600 2009.781900 +0.349300
07/03/2024 +0.0173% 2009.084400 2009.432600 +0.348200
06/03/2024 +0.0173% 2008.736100 2009.084400 +0.348300
05/03/2024 +0.0175% 2008.385200 2008.736100 +0.350900
04/03/2024 +0.0523% 2007.334100 2008.385200 +1.051100
01/03/2024 +0.0174% 2006.984700 2007.334100 +0.349400
29/02/2024 +0.0176% 2006.631000 2006.984700 +0.353700
28/02/2024 +0.0176% 2006.278700 2006.631000 +0.352300
27/02/2024 +0.0176% 2005.926200 2006.278700 +0.352500
26/02/2024 +0.0526% 2004.870800 2005.926200 +1.055400
23/02/2024 +0.0177% 2004.516400 2004.870800 +0.354400
22/02/2024 +0.0176% 2004.163700 2004.516400 +0.352700
21/02/2024 +0.0176% 2003.810100 2004.163700 +0.353600
20/02/2024 +0.0177% 2003.456300 2003.810100 +0.353800
19/02/2024 +0.0528% 2002.398000 2003.456300 +1.058300
16/02/2024 +0.0177% 2002.042700 2002.398000 +0.355300
15/02/2024 +0.0177% 2001.688600 2002.042700 +0.354100
14/02/2024 +0.0178% 2001.332200 2001.688600 +0.356400
13/02/2024 +0.0178% 2000.975000 2001.332200 +0.357200
12/02/2024 +0.0534% 1999.906000 2000.975000 +1.069000
09/02/2024 +0.0181% 1999.544700 1999.906000 +0.361300
08/02/2024 +0.0181% 1999.182400 1999.544700 +0.362300
07/02/2024 +0.0181% 1998.820800 1999.182400 +0.361600
06/02/2024 +0.0182% 1998.456700 1998.820800 +0.364100
05/02/2024 +0.0534% 1997.390300 1998.456700 +1.066400
02/02/2024 +0.0178% 1997.034600 1997.390300 +0.355700
01/02/2024 +0.0480% 1996.076200 1997.034600 +0.958400
31/01/2024 +0.0220% 1995.636500 1996.076200 +0.439700
30/01/2024 +0.0197% 1995.244300 1995.636500 +0.392200
29/01/2024 +0.0584% 1994.080000 1995.244300 +1.164300
26/01/2024 +0.0196% 1993.689000 1994.080000 +0.391000
25/01/2024 +0.0196% 1993.298000 1993.689000 +0.391000
24/01/2024 +0.0196% 1992.906600 1993.298000 +0.391400
23/01/2024 +0.0201% 1992.506400 1992.906600 +0.400200
22/01/2024 +0.0591% 1991.328800 1992.506400 +1.177600
19/01/2024 +0.0199% 1990.933400 1991.328800 +0.395400
18/01/2024 +0.0199% 1990.537700 1990.933400 +0.395700
17/01/2024 +0.0199% 1990.141000 1990.537700 +0.396700
16/01/2024 +0.0200% 1989.743500 1990.141000 +0.397500
15/01/2024 +0.0597% 1988.556500 1989.743500 +1.187000
12/01/2024 +0.0199% 1988.160600 1988.556500 +0.395900
11/01/2024 +0.0200% 1987.763300 1988.160600 +0.397300
10/01/2024 +0.0200% 1987.366000 1987.763300 +0.397300
09/01/2024 +0.0200% 1986.968700 1987.366000 +0.397300
08/01/2024 +0.0601% 1985.775000 1986.968700 +1.193700
05/01/2024 +0.0201% 1985.376500 1985.775000 +0.398500
04/01/2024 +0.0201% 1984.976800 1985.376500 +0.399700
03/01/2024 +0.0202% 1984.575700 1984.976800 +0.401100
02/01/2024 +0.0803% 1982.982800 1984.575700 +1.592900
29/12/2023 +0.0218% 1982.550600 1982.982800 +0.432200
28/12/2023 +0.0205% 1982.144400 1982.550600 +0.406200
27/12/2023 +0.0205% 1981.738300 1982.144400 +0.406100
26/12/2023 +0.0819% 1980.115200 1981.738300 +1.623100
22/12/2023 +0.0205% 1979.708800 1980.115200 +0.406400
21/12/2023 +0.0206% 1979.300800 1979.708800 +0.408000
20/12/2023 +0.0206% 1978.893100 1979.300800 +0.407700
19/12/2023 +0.0206% 1978.484700 1978.893100 +0.408400
18/12/2023 +0.0620% 1977.258400 1978.484700 +1.226300
15/12/2023 +0.0207% 1976.848300 1977.258400 +0.410100
14/12/2023 +0.0208% 1976.437300 1976.848300 +0.411000
13/12/2023 +0.0210% 1976.021800 1976.437300 +0.415500
12/12/2023 +0.0210% 1975.607500 1976.021800 +0.414300
11/12/2023 +0.0845% 1973.938100 1975.607500 +1.669400
07/12/2023 +0.0210% 1973.523600 1973.938100 +0.414500
06/12/2023 +0.0211% 1973.106500 1973.523600 +0.417100
05/12/2023 +0.0214% 1972.683900 1973.106500 +0.422600
04/12/2023 +0.0641% 1971.420200 1972.683900 +1.263700
01/12/2023 +0.0216% 1970.993500 1971.420200 +0.426700
30/11/2023 +0.0215% 1970.568900 1970.993500 +0.424600
29/11/2023 +0.0216% 1970.142900 1970.568900 +0.426000
28/11/2023 +0.0215% 1969.719400 1970.142900 +0.423500
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial