Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: BEstadísticas del Período
Promedio
0.0244%
Máximo
0.0663%
Mínimo
0.0141%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.0143% | 2036.107800 | 2036.398000 | +0.290200 |
| 30/05/2024 | +0.0143% | 2035.816400 | 2036.107800 | +0.291400 |
| 29/05/2024 | +0.0141% | 2035.528900 | 2035.816400 | +0.287500 |
| 28/05/2024 | +0.0143% | 2035.238600 | 2035.528900 | +0.290300 |
| 27/05/2024 | +0.0430% | 2034.364300 | 2035.238600 | +0.874300 |
| 24/05/2024 | +0.0144% | 2034.071800 | 2034.364300 | +0.292500 |
| 23/05/2024 | +0.0145% | 2033.777000 | 2034.071800 | +0.294800 |
| 22/05/2024 | +0.0290% | 2033.186900 | 2033.777000 | +0.590100 |
| 20/05/2024 | +0.0436% | 2032.300900 | 2033.186900 | +0.886000 |
| 17/05/2024 | +0.0146% | 2032.003900 | 2032.300900 | +0.297000 |
| 16/05/2024 | +0.0146% | 2031.706300 | 2032.003900 | +0.297600 |
| 15/05/2024 | +0.0147% | 2031.406800 | 2031.706300 | +0.299500 |
| 14/05/2024 | +0.0148% | 2031.106400 | 2031.406800 | +0.300400 |
| 13/05/2024 | +0.0446% | 2030.201400 | 2031.106400 | +0.905000 |
| 10/05/2024 | +0.0149% | 2029.898700 | 2030.201400 | +0.302700 |
| 09/05/2024 | +0.0149% | 2029.595300 | 2029.898700 | +0.303400 |
| 08/05/2024 | +0.0149% | 2029.292300 | 2029.595300 | +0.303000 |
| 07/05/2024 | +0.0150% | 2028.988100 | 2029.292300 | +0.304200 |
| 06/05/2024 | +0.0448% | 2028.079200 | 2028.988100 | +0.908900 |
| 03/05/2024 | +0.0151% | 2027.772500 | 2028.079200 | +0.306700 |
| 02/05/2024 | +0.0303% | 2027.158100 | 2027.772500 | +0.614400 |
| 30/04/2024 | +0.0153% | 2026.848300 | 2027.158100 | +0.309800 |
| 29/04/2024 | +0.0454% | 2025.929300 | 2026.848300 | +0.919000 |
| 26/04/2024 | +0.0151% | 2025.623500 | 2025.929300 | +0.305800 |
| 25/04/2024 | +0.0151% | 2025.316700 | 2025.623500 | +0.306800 |
| 24/04/2024 | +0.0152% | 2025.009000 | 2025.316700 | +0.307700 |
| 23/04/2024 | +0.0153% | 2024.700200 | 2025.009000 | +0.308800 |
| 22/04/2024 | +0.0453% | 2023.782700 | 2024.700200 | +0.917500 |
| 19/04/2024 | +0.0152% | 2023.474700 | 2023.782700 | +0.308000 |
| 18/04/2024 | +0.0153% | 2023.165400 | 2023.474700 | +0.309300 |
| 17/04/2024 | +0.0153% | 2022.855700 | 2023.165400 | +0.309700 |
| 16/04/2024 | +0.0154% | 2022.545200 | 2022.855700 | +0.310500 |
| 15/04/2024 | +0.0464% | 2021.607300 | 2022.545200 | +0.937900 |
| 12/04/2024 | +0.0158% | 2021.287600 | 2021.607300 | +0.319700 |
| 11/04/2024 | +0.0156% | 2020.972400 | 2021.287600 | +0.315200 |
| 10/04/2024 | +0.0166% | 2020.637200 | 2020.972400 | +0.335200 |
| 09/04/2024 | +0.0158% | 2020.317500 | 2020.637200 | +0.319700 |
| 08/04/2024 | +0.0478% | 2019.352800 | 2020.317500 | +0.964700 |
| 05/04/2024 | +0.0161% | 2019.027200 | 2019.352800 | +0.325600 |
| 04/04/2024 | +0.0163% | 2018.698900 | 2019.027200 | +0.328300 |
| 03/04/2024 | +0.0162% | 2018.372600 | 2018.698900 | +0.326300 |
| 02/04/2024 | +0.0177% | 2018.016100 | 2018.372600 | +0.356500 |
| 01/04/2024 | +0.0663% | 2016.678600 | 2018.016100 | +1.337500 |
| 28/03/2024 | +0.0168% | 2016.339900 | 2016.678600 | +0.338700 |
| 27/03/2024 | +0.0168% | 2016.000800 | 2016.339900 | +0.339100 |
| 26/03/2024 | +0.0168% | 2015.661800 | 2016.000800 | +0.339000 |
| 25/03/2024 | +0.0507% | 2014.640000 | 2015.661800 | +1.021800 |
| 22/03/2024 | +0.0171% | 2014.295700 | 2014.640000 | +0.344300 |
| 21/03/2024 | +0.0169% | 2013.954500 | 2014.295700 | +0.341200 |
| 20/03/2024 | +0.0170% | 2013.612200 | 2013.954500 | +0.342300 |
| 19/03/2024 | +0.0172% | 2013.266800 | 2013.612200 | +0.345400 |
| 18/03/2024 | +0.0518% | 2012.223400 | 2013.266800 | +1.043400 |
| 15/03/2024 | +0.0172% | 2011.877000 | 2012.223400 | +0.346400 |
| 14/03/2024 | +0.0174% | 2011.527400 | 2011.877000 | +0.349600 |
| 13/03/2024 | +0.0174% | 2011.178300 | 2011.527400 | +0.349100 |
| 12/03/2024 | +0.0173% | 2010.829900 | 2011.178300 | +0.348400 |
| 11/03/2024 | +0.0521% | 2009.781900 | 2010.829900 | +1.048000 |
| 08/03/2024 | +0.0174% | 2009.432600 | 2009.781900 | +0.349300 |
| 07/03/2024 | +0.0173% | 2009.084400 | 2009.432600 | +0.348200 |
| 06/03/2024 | +0.0173% | 2008.736100 | 2009.084400 | +0.348300 |
| 05/03/2024 | +0.0175% | 2008.385200 | 2008.736100 | +0.350900 |
| 04/03/2024 | +0.0523% | 2007.334100 | 2008.385200 | +1.051100 |
| 01/03/2024 | +0.0174% | 2006.984700 | 2007.334100 | +0.349400 |
| 29/02/2024 | +0.0176% | 2006.631000 | 2006.984700 | +0.353700 |
| 28/02/2024 | +0.0176% | 2006.278700 | 2006.631000 | +0.352300 |
| 27/02/2024 | +0.0176% | 2005.926200 | 2006.278700 | +0.352500 |
| 26/02/2024 | +0.0526% | 2004.870800 | 2005.926200 | +1.055400 |
| 23/02/2024 | +0.0177% | 2004.516400 | 2004.870800 | +0.354400 |
| 22/02/2024 | +0.0176% | 2004.163700 | 2004.516400 | +0.352700 |
| 21/02/2024 | +0.0176% | 2003.810100 | 2004.163700 | +0.353600 |
| 20/02/2024 | +0.0177% | 2003.456300 | 2003.810100 | +0.353800 |
| 19/02/2024 | +0.0528% | 2002.398000 | 2003.456300 | +1.058300 |
| 16/02/2024 | +0.0177% | 2002.042700 | 2002.398000 | +0.355300 |
| 15/02/2024 | +0.0177% | 2001.688600 | 2002.042700 | +0.354100 |
| 14/02/2024 | +0.0178% | 2001.332200 | 2001.688600 | +0.356400 |
| 13/02/2024 | +0.0178% | 2000.975000 | 2001.332200 | +0.357200 |
| 12/02/2024 | +0.0534% | 1999.906000 | 2000.975000 | +1.069000 |
| 09/02/2024 | +0.0181% | 1999.544700 | 1999.906000 | +0.361300 |
| 08/02/2024 | +0.0181% | 1999.182400 | 1999.544700 | +0.362300 |
| 07/02/2024 | +0.0181% | 1998.820800 | 1999.182400 | +0.361600 |
| 06/02/2024 | +0.0182% | 1998.456700 | 1998.820800 | +0.364100 |
| 05/02/2024 | +0.0534% | 1997.390300 | 1998.456700 | +1.066400 |
| 02/02/2024 | +0.0178% | 1997.034600 | 1997.390300 | +0.355700 |
| 01/02/2024 | +0.0480% | 1996.076200 | 1997.034600 | +0.958400 |
| 31/01/2024 | +0.0220% | 1995.636500 | 1996.076200 | +0.439700 |
| 30/01/2024 | +0.0197% | 1995.244300 | 1995.636500 | +0.392200 |
| 29/01/2024 | +0.0584% | 1994.080000 | 1995.244300 | +1.164300 |
| 26/01/2024 | +0.0196% | 1993.689000 | 1994.080000 | +0.391000 |
| 25/01/2024 | +0.0196% | 1993.298000 | 1993.689000 | +0.391000 |
| 24/01/2024 | +0.0196% | 1992.906600 | 1993.298000 | +0.391400 |
| 23/01/2024 | +0.0201% | 1992.506400 | 1992.906600 | +0.400200 |
| 22/01/2024 | +0.0591% | 1991.328800 | 1992.506400 | +1.177600 |
| 19/01/2024 | +0.0199% | 1990.933400 | 1991.328800 | +0.395400 |
| 18/01/2024 | +0.0199% | 1990.537700 | 1990.933400 | +0.395700 |
| 17/01/2024 | +0.0199% | 1990.141000 | 1990.537700 | +0.396700 |
| 16/01/2024 | +0.0200% | 1989.743500 | 1990.141000 | +0.397500 |
| 15/01/2024 | +0.0597% | 1988.556500 | 1989.743500 | +1.187000 |
| 12/01/2024 | +0.0199% | 1988.160600 | 1988.556500 | +0.395900 |
| 11/01/2024 | +0.0200% | 1987.763300 | 1988.160600 | +0.397300 |
| 10/01/2024 | +0.0200% | 1987.366000 | 1987.763300 | +0.397300 |
Mostrando 401 -
500
de 1505 registros