Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0301%
Máximo
0.0881%
Mínimo
0.0173%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0173% 2009.084400 2009.432600 +0.348200
06/03/2024 +0.0173% 2008.736100 2009.084400 +0.348300
05/03/2024 +0.0175% 2008.385200 2008.736100 +0.350900
04/03/2024 +0.0523% 2007.334100 2008.385200 +1.051100
01/03/2024 +0.0174% 2006.984700 2007.334100 +0.349400
29/02/2024 +0.0176% 2006.631000 2006.984700 +0.353700
28/02/2024 +0.0176% 2006.278700 2006.631000 +0.352300
27/02/2024 +0.0176% 2005.926200 2006.278700 +0.352500
26/02/2024 +0.0526% 2004.870800 2005.926200 +1.055400
23/02/2024 +0.0177% 2004.516400 2004.870800 +0.354400
22/02/2024 +0.0176% 2004.163700 2004.516400 +0.352700
21/02/2024 +0.0176% 2003.810100 2004.163700 +0.353600
20/02/2024 +0.0177% 2003.456300 2003.810100 +0.353800
19/02/2024 +0.0528% 2002.398000 2003.456300 +1.058300
16/02/2024 +0.0177% 2002.042700 2002.398000 +0.355300
15/02/2024 +0.0177% 2001.688600 2002.042700 +0.354100
14/02/2024 +0.0178% 2001.332200 2001.688600 +0.356400
13/02/2024 +0.0178% 2000.975000 2001.332200 +0.357200
12/02/2024 +0.0534% 1999.906000 2000.975000 +1.069000
09/02/2024 +0.0181% 1999.544700 1999.906000 +0.361300
08/02/2024 +0.0181% 1999.182400 1999.544700 +0.362300
07/02/2024 +0.0181% 1998.820800 1999.182400 +0.361600
06/02/2024 +0.0182% 1998.456700 1998.820800 +0.364100
05/02/2024 +0.0534% 1997.390300 1998.456700 +1.066400
02/02/2024 +0.0178% 1997.034600 1997.390300 +0.355700
01/02/2024 +0.0480% 1996.076200 1997.034600 +0.958400
31/01/2024 +0.0220% 1995.636500 1996.076200 +0.439700
30/01/2024 +0.0197% 1995.244300 1995.636500 +0.392200
29/01/2024 +0.0584% 1994.080000 1995.244300 +1.164300
26/01/2024 +0.0196% 1993.689000 1994.080000 +0.391000
25/01/2024 +0.0196% 1993.298000 1993.689000 +0.391000
24/01/2024 +0.0196% 1992.906600 1993.298000 +0.391400
23/01/2024 +0.0201% 1992.506400 1992.906600 +0.400200
22/01/2024 +0.0591% 1991.328800 1992.506400 +1.177600
19/01/2024 +0.0199% 1990.933400 1991.328800 +0.395400
18/01/2024 +0.0199% 1990.537700 1990.933400 +0.395700
17/01/2024 +0.0199% 1990.141000 1990.537700 +0.396700
16/01/2024 +0.0200% 1989.743500 1990.141000 +0.397500
15/01/2024 +0.0597% 1988.556500 1989.743500 +1.187000
12/01/2024 +0.0199% 1988.160600 1988.556500 +0.395900
11/01/2024 +0.0200% 1987.763300 1988.160600 +0.397300
10/01/2024 +0.0200% 1987.366000 1987.763300 +0.397300
09/01/2024 +0.0200% 1986.968700 1987.366000 +0.397300
08/01/2024 +0.0601% 1985.775000 1986.968700 +1.193700
05/01/2024 +0.0201% 1985.376500 1985.775000 +0.398500
04/01/2024 +0.0201% 1984.976800 1985.376500 +0.399700
03/01/2024 +0.0202% 1984.575700 1984.976800 +0.401100
02/01/2024 +0.0803% 1982.982800 1984.575700 +1.592900
29/12/2023 +0.0218% 1982.550600 1982.982800 +0.432200
28/12/2023 +0.0205% 1982.144400 1982.550600 +0.406200
27/12/2023 +0.0205% 1981.738300 1982.144400 +0.406100
26/12/2023 +0.0819% 1980.115200 1981.738300 +1.623100
22/12/2023 +0.0205% 1979.708800 1980.115200 +0.406400
21/12/2023 +0.0206% 1979.300800 1979.708800 +0.408000
20/12/2023 +0.0206% 1978.893100 1979.300800 +0.407700
19/12/2023 +0.0206% 1978.484700 1978.893100 +0.408400
18/12/2023 +0.0620% 1977.258400 1978.484700 +1.226300
15/12/2023 +0.0207% 1976.848300 1977.258400 +0.410100
14/12/2023 +0.0208% 1976.437300 1976.848300 +0.411000
13/12/2023 +0.0210% 1976.021800 1976.437300 +0.415500
12/12/2023 +0.0210% 1975.607500 1976.021800 +0.414300
11/12/2023 +0.0845% 1973.938100 1975.607500 +1.669400
07/12/2023 +0.0210% 1973.523600 1973.938100 +0.414500
06/12/2023 +0.0211% 1973.106500 1973.523600 +0.417100
05/12/2023 +0.0214% 1972.683900 1973.106500 +0.422600
04/12/2023 +0.0641% 1971.420200 1972.683900 +1.263700
01/12/2023 +0.0216% 1970.993500 1971.420200 +0.426700
30/11/2023 +0.0215% 1970.568900 1970.993500 +0.424600
29/11/2023 +0.0216% 1970.142900 1970.568900 +0.426000
28/11/2023 +0.0215% 1969.719400 1970.142900 +0.423500
27/11/2023 +0.0649% 1968.442400 1969.719400 +1.277000
24/11/2023 +0.0216% 1968.017900 1968.442400 +0.424500
23/11/2023 +0.0216% 1967.593300 1968.017900 +0.424600
22/11/2023 +0.0216% 1967.168700 1967.593300 +0.424600
21/11/2023 +0.0216% 1966.742900 1967.168700 +0.425800
20/11/2023 +0.0650% 1965.464800 1966.742900 +1.278100
17/11/2023 +0.0216% 1965.039800 1965.464800 +0.425000
16/11/2023 +0.0216% 1964.614600 1965.039800 +0.425200
15/11/2023 +0.0216% 1964.189800 1964.614600 +0.424800
14/11/2023 +0.0217% 1963.763300 1964.189800 +0.426500
13/11/2023 +0.0653% 1962.480700 1963.763300 +1.282600
10/11/2023 +0.0219% 1962.051200 1962.480700 +0.429500
09/11/2023 +0.0219% 1961.621300 1962.051200 +0.429900
08/11/2023 +0.0220% 1961.190700 1961.621300 +0.430600
07/11/2023 +0.0220% 1960.760200 1961.190700 +0.430500
06/11/2023 +0.0659% 1959.467700 1960.760200 +1.292500
03/11/2023 +0.0221% 1959.034200 1959.467700 +0.433500
02/11/2023 +0.0445% 1958.163600 1959.034200 +0.870600
31/10/2023 +0.0220% 1957.733400 1958.163600 +0.430200
30/10/2023 +0.0881% 1956.009800 1957.733400 +1.723600
26/10/2023 +0.0220% 1955.579400 1956.009800 +0.430400
25/10/2023 +0.0221% 1955.147000 1955.579400 +0.432400
24/10/2023 +0.0223% 1954.710900 1955.147000 +0.436100
23/10/2023 +0.0667% 1953.408100 1954.710900 +1.302800
20/10/2023 +0.0222% 1952.974700 1953.408100 +0.433400
19/10/2023 +0.0223% 1952.538900 1952.974700 +0.435800
18/10/2023 +0.0224% 1952.101800 1952.538900 +0.437100
17/10/2023 +0.0224% 1951.664400 1952.101800 +0.437400
16/10/2023 +0.0675% 1950.348000 1951.664400 +1.316400
13/10/2023 +0.0229% 1949.901000 1950.348000 +0.447000
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial