Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0385%
Máximo
0.1176%
Mínimo
0.0227%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0229% 1949.901000 1950.348000 +0.447000
12/10/2023 +0.0227% 1949.458800 1949.901000 +0.442200
11/10/2023 +0.0229% 1949.013300 1949.458800 +0.445500
10/10/2023 +0.0909% 1947.241600 1949.013300 +1.771700
06/10/2023 +0.0230% 1946.794000 1947.241600 +0.447600
05/10/2023 +0.0228% 1946.349600 1946.794000 +0.444400
04/10/2023 +0.0232% 1945.898400 1946.349600 +0.451200
03/10/2023 +0.0232% 1945.446800 1945.898400 +0.451600
02/10/2023 +0.0689% 1944.106200 1945.446800 +1.340600
29/09/2023 +0.0229% 1943.660200 1944.106200 +0.446000
28/09/2023 +0.0230% 1943.213700 1943.660200 +0.446500
27/09/2023 +0.0231% 1942.764400 1943.213700 +0.449300
26/09/2023 +0.0231% 1942.315700 1942.764400 +0.448700
25/09/2023 +0.0698% 1940.960000 1942.315700 +1.355700
22/09/2023 +0.0234% 1940.506700 1940.960000 +0.453300
21/09/2023 +0.0235% 1940.051700 1940.506700 +0.455000
20/09/2023 +0.1176% 1937.770700 1940.051700 +2.281000
15/09/2023 +0.0235% 1937.314700 1937.770700 +0.456000
14/09/2023 +0.0232% 1936.864700 1937.314700 +0.450000
13/09/2023 +0.0240% 1936.400200 1936.864700 +0.464500
12/09/2023 +0.0239% 1935.937500 1936.400200 +0.462700
11/09/2023 +0.0717% 1934.549300 1935.937500 +1.388200
08/09/2023 +0.0239% 1934.087200 1934.549300 +0.462100
07/09/2023 +0.0240% 1933.623600 1934.087200 +0.463600
06/09/2023 +0.0241% 1933.157300 1933.623600 +0.466300
05/09/2023 +0.0241% 1932.691400 1933.157300 +0.465900
04/09/2023 +0.0727% 1931.287800 1932.691400 +1.403600
01/09/2023 +0.0242% 1930.820200 1931.287800 +0.467600
31/08/2023 +0.0243% 1930.351700 1930.820200 +0.468500
30/08/2023 +0.0244% 1929.880500 1930.351700 +0.471200
29/08/2023 +0.0245% 1929.408700 1929.880500 +0.471800
28/08/2023 +0.0738% 1927.986200 1929.408700 +1.422500
25/08/2023 +0.0246% 1927.512100 1927.986200 +0.474100
24/08/2023 +0.0248% 1927.035000 1927.512100 +0.477100
23/08/2023 +0.0250% 1926.554200 1927.035000 +0.480800
22/08/2023 +0.0250% 1926.072700 1926.554200 +0.481500
21/08/2023 +0.0759% 1924.610800 1926.072700 +1.461900
18/08/2023 +0.0254% 1924.122100 1924.610800 +0.488700
17/08/2023 +0.0254% 1923.632900 1924.122100 +0.489200
16/08/2023 +0.0513% 1922.646300 1923.632900 +0.986600
14/08/2023 +0.0770% 1921.165700 1922.646300 +1.480600
11/08/2023 +0.0257% 1920.672000 1921.165700 +0.493700
10/08/2023 +0.0258% 1920.177000 1920.672000 +0.495000
09/08/2023 +0.0262% 1919.674000 1920.177000 +0.503000
08/08/2023 +0.0262% 1919.171000 1919.674000 +0.503000
07/08/2023 +0.0783% 1917.668400 1919.171000 +1.502600
04/08/2023 +0.0262% 1917.166400 1917.668400 +0.502000
03/08/2023 +0.0265% 1916.658700 1917.166400 +0.507700
02/08/2023 +0.0266% 1916.149100 1916.658700 +0.509600
01/08/2023 +0.0269% 1915.633600 1916.149100 +0.515500
31/07/2023 +0.0813% 1914.075900 1915.633600 +1.557700
28/07/2023 +0.0271% 1913.556300 1914.075900 +0.519600
27/07/2023 +0.0270% 1913.039900 1913.556300 +0.516400
26/07/2023 +0.0274% 1912.515300 1913.039900 +0.524600
25/07/2023 +0.0275% 1911.988800 1912.515300 +0.526500
24/07/2023 +0.0831% 1910.400600 1911.988800 +1.588200
21/07/2023 +0.0277% 1909.871700 1910.400600 +0.528900
20/07/2023 +0.0278% 1909.341600 1909.871700 +0.530100
19/07/2023 +0.0278% 1908.811000 1909.341600 +0.530600
18/07/2023 +0.0278% 1908.279600 1908.811000 +0.531400
17/07/2023 +0.0834% 1906.688500 1908.279600 +1.591100
14/07/2023 +0.0278% 1906.158900 1906.688500 +0.529600
13/07/2023 +0.0278% 1905.629200 1906.158900 +0.529700
12/07/2023 +0.0278% 1905.099500 1905.629200 +0.529700
11/07/2023 +0.0279% 1904.569000 1905.099500 +0.530500
10/07/2023 +0.0835% 1902.979200 1904.569000 +1.589800
07/07/2023 +0.0278% 1902.449600 1902.979200 +0.529600
06/07/2023 +0.0278% 1901.919900 1902.449600 +0.529700
05/07/2023 +0.0278% 1901.390500 1901.919900 +0.529400
04/07/2023 +0.0279% 1900.860400 1901.390500 +0.530100
03/07/2023 +0.0837% 1899.269800 1900.860400 +1.590600
30/06/2023 +0.0279% 1898.740300 1899.269800 +0.529500
29/06/2023 +0.0279% 1898.209800 1898.740300 +0.530500
28/06/2023 +0.0280% 1897.679100 1898.209800 +0.530700
27/06/2023 +0.1117% 1895.560800 1897.679100 +2.118300
23/06/2023 +0.0279% 1895.031700 1895.560800 +0.529100
22/06/2023 +0.0558% 1893.975100 1895.031700 +1.056600
20/06/2023 +0.0279% 1893.447100 1893.975100 +0.528000
19/06/2023 +0.0836% 1891.865300 1893.447100 +1.581800
16/06/2023 +0.0278% 1891.338800 1891.865300 +0.526500
15/06/2023 +0.0278% 1890.812200 1891.338800 +0.526600
14/06/2023 +0.0278% 1890.285800 1890.812200 +0.526400
13/06/2023 +0.0278% 1889.759500 1890.285800 +0.526300
12/06/2023 +0.0835% 1888.182300 1889.759500 +1.577200
09/06/2023 +0.0278% 1887.657100 1888.182300 +0.525200
08/06/2023 +0.0278% 1887.131800 1887.657100 +0.525300
07/06/2023 +0.0278% 1886.606500 1887.131800 +0.525300
06/06/2023 +0.0278% 1886.081300 1886.606500 +0.525200
05/06/2023 +0.0833% 1884.510100 1886.081300 +1.571200
02/06/2023 +0.0278% 1883.986900 1884.510100 +0.523200
01/06/2023 +0.0278% 1883.463100 1883.986900 +0.523800
31/05/2023 +0.0277% 1882.941700 1883.463100 +0.521400
30/05/2023 +0.0277% 1882.420000 1882.941700 +0.521700
29/05/2023 +0.0831% 1880.856100 1882.420000 +1.563900
26/05/2023 +0.0277% 1880.334900 1880.856100 +0.521200
25/05/2023 +0.0278% 1879.813100 1880.334900 +0.521800
24/05/2023 +0.0277% 1879.292900 1879.813100 +0.520200
23/05/2023 +0.0277% 1878.772600 1879.292900 +0.520300
22/05/2023 +0.0830% 1877.213200 1878.772600 +1.559400
19/05/2023 +0.0277% 1876.693800 1877.213200 +0.519400
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial