Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: BEstadísticas del Período
Promedio
0.0193%
Máximo
0.0757%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0359% | 2075.308600 | 2076.052800 | +0.744200 |
| 25/10/2024 | +0.0121% | 2075.058300 | 2075.308600 | +0.250300 |
| 24/10/2024 | +0.0120% | 2074.808900 | 2075.058300 | +0.249400 |
| 23/10/2024 | +0.0122% | 2074.556600 | 2074.808900 | +0.252300 |
| 22/10/2024 | +0.0121% | 2074.306200 | 2074.556600 | +0.250400 |
| 21/10/2024 | +0.0362% | 2073.554700 | 2074.306200 | +0.751500 |
| 18/10/2024 | +0.0122% | 2073.301000 | 2073.554700 | +0.253700 |
| 17/10/2024 | +0.0123% | 2073.046700 | 2073.301000 | +0.254300 |
| 16/10/2024 | +0.0123% | 2072.792600 | 2073.046700 | +0.254100 |
| 15/10/2024 | +0.0122% | 2072.538700 | 2072.792600 | +0.253900 |
| 14/10/2024 | +0.0369% | 2071.774300 | 2072.538700 | +0.764400 |
| 11/10/2024 | +0.0123% | 2071.519700 | 2071.774300 | +0.254600 |
| 10/10/2024 | +0.0124% | 2071.263100 | 2071.519700 | +0.256600 |
| 09/10/2024 | +0.0124% | 2071.006700 | 2071.263100 | +0.256400 |
| 08/10/2024 | +0.0124% | 2070.750300 | 2071.006700 | +0.256400 |
| 07/10/2024 | +0.0374% | 2069.976600 | 2070.750300 | +0.773700 |
| 04/10/2024 | +0.0125% | 2069.718500 | 2069.976600 | +0.258100 |
| 03/10/2024 | +0.0125% | 2069.459700 | 2069.718500 | +0.258800 |
| 02/10/2024 | +0.0125% | 2069.200600 | 2069.459700 | +0.259100 |
| 01/10/2024 | +0.0126% | 2068.940100 | 2069.200600 | +0.260500 |
| 30/09/2024 | +0.0376% | 2068.161700 | 2068.940100 | +0.778400 |
| 27/09/2024 | +0.0126% | 2067.901500 | 2068.161700 | +0.260200 |
| 26/09/2024 | +0.0125% | 2067.642300 | 2067.901500 | +0.259200 |
| 25/09/2024 | +0.0125% | 2067.383000 | 2067.642300 | +0.259300 |
| 24/09/2024 | +0.0126% | 2067.123000 | 2067.383000 | +0.260000 |
| 23/09/2024 | +0.0757% | 2065.558400 | 2067.123000 | +1.564600 |
| 17/09/2024 | +0.0127% | 2065.295200 | 2065.558400 | +0.263200 |
| 16/09/2024 | +0.0380% | 2064.509700 | 2065.295200 | +0.785500 |
| 13/09/2024 | +0.0127% | 2064.247800 | 2064.509700 | +0.261900 |
| 12/09/2024 | +0.0128% | 2063.984400 | 2064.247800 | +0.263400 |
| 11/09/2024 | +0.0127% | 2063.721500 | 2063.984400 | +0.262900 |
| 10/09/2024 | +0.0127% | 2063.459500 | 2063.721500 | +0.262000 |
| 09/09/2024 | +0.0383% | 2062.669800 | 2063.459500 | +0.789700 |
| 06/09/2024 | +0.0127% | 2062.407000 | 2062.669800 | +0.262800 |
| 05/09/2024 | +0.0128% | 2062.142600 | 2062.407000 | +0.264400 |
| 04/09/2024 | +0.0130% | 2061.875100 | 2062.142600 | +0.267500 |
| 03/09/2024 | +0.0129% | 2061.609900 | 2061.875100 | +0.265200 |
| 02/09/2024 | +0.0386% | 2060.813900 | 2061.609900 | +0.796000 |
| 30/08/2024 | +0.0129% | 2060.547300 | 2060.813900 | +0.266600 |
| 29/08/2024 | +0.0130% | 2060.280100 | 2060.547300 | +0.267200 |
| 28/08/2024 | +0.0130% | 2060.013000 | 2060.280100 | +0.267100 |
| 27/08/2024 | +0.0130% | 2059.745800 | 2060.013000 | +0.267200 |
| 26/08/2024 | +0.0390% | 2058.942700 | 2059.745800 | +0.803100 |
| 23/08/2024 | +0.0130% | 2058.674100 | 2058.942700 | +0.268600 |
| 22/08/2024 | +0.0130% | 2058.406700 | 2058.674100 | +0.267400 |
| 21/08/2024 | +0.0130% | 2058.139400 | 2058.406700 | +0.267300 |
| 20/08/2024 | +0.0130% | 2057.872100 | 2058.139400 | +0.267300 |
| 19/08/2024 | +0.0390% | 2057.070700 | 2057.872100 | +0.801400 |
| 16/08/2024 | +0.0259% | 2056.537100 | 2057.070700 | +0.533600 |
| 14/08/2024 | +0.0129% | 2056.271000 | 2056.537100 | +0.266100 |
| 13/08/2024 | +0.0129% | 2056.004800 | 2056.271000 | +0.266200 |
| 12/08/2024 | +0.0388% | 2055.206500 | 2056.004800 | +0.798300 |
| 09/08/2024 | +0.0129% | 2054.941000 | 2055.206500 | +0.265500 |
| 08/08/2024 | +0.0129% | 2054.675000 | 2054.941000 | +0.266000 |
| 07/08/2024 | +0.0129% | 2054.409300 | 2054.675000 | +0.265700 |
| 06/08/2024 | +0.0129% | 2054.143700 | 2054.409300 | +0.265600 |
| 05/08/2024 | +0.0388% | 2053.347800 | 2054.143700 | +0.795900 |
| 02/08/2024 | +0.0129% | 2053.082800 | 2053.347800 | +0.265000 |
| 01/08/2024 | +0.0129% | 2052.817500 | 2053.082800 | +0.265300 |
| 31/07/2024 | +0.0130% | 2052.551400 | 2052.817500 | +0.266100 |
| 30/07/2024 | +0.0130% | 2052.285100 | 2052.551400 | +0.266300 |
| 29/07/2024 | +0.0389% | 2051.486700 | 2052.285100 | +0.798400 |
| 26/07/2024 | +0.0130% | 2051.220800 | 2051.486700 | +0.265900 |
| 25/07/2024 | +0.0130% | 2050.954700 | 2051.220800 | +0.266100 |
| 24/07/2024 | +0.0130% | 2050.689000 | 2050.954700 | +0.265700 |
| 23/07/2024 | +0.0130% | 2050.423400 | 2050.689000 | +0.265600 |
| 22/07/2024 | +0.0387% | 2049.630000 | 2050.423400 | +0.793400 |
| 19/07/2024 | +0.0129% | 2049.366000 | 2049.630000 | +0.264000 |
| 18/07/2024 | +0.0129% | 2049.102300 | 2049.366000 | +0.263700 |
| 17/07/2024 | +0.0257% | 2048.575000 | 2049.102300 | +0.527300 |
| 15/07/2024 | +0.0386% | 2047.784300 | 2048.575000 | +0.790700 |
| 12/07/2024 | +0.0129% | 2047.521000 | 2047.784300 | +0.263300 |
| 11/07/2024 | +0.0129% | 2047.257700 | 2047.521000 | +0.263300 |
| 10/07/2024 | +0.0129% | 2046.994100 | 2047.257700 | +0.263600 |
| 09/07/2024 | +0.0129% | 2046.730700 | 2046.994100 | +0.263400 |
| 08/07/2024 | +0.0388% | 2045.937500 | 2046.730700 | +0.793200 |
| 05/07/2024 | +0.0130% | 2045.671800 | 2045.937500 | +0.265700 |
| 04/07/2024 | +0.0130% | 2045.405800 | 2045.671800 | +0.266000 |
| 03/07/2024 | +0.0130% | 2045.140500 | 2045.405800 | +0.265300 |
| 02/07/2024 | +0.0130% | 2044.875600 | 2045.140500 | +0.264900 |
| 01/07/2024 | +0.0391% | 2044.076800 | 2044.875600 | +0.798800 |
| 28/06/2024 | +0.0131% | 2043.809300 | 2044.076800 | +0.267500 |
| 27/06/2024 | +0.0131% | 2043.541900 | 2043.809300 | +0.267400 |
| 26/06/2024 | +0.0131% | 2043.274700 | 2043.541900 | +0.267200 |
| 25/06/2024 | +0.0131% | 2043.007000 | 2043.274700 | +0.267700 |
| 24/06/2024 | +0.0392% | 2042.206400 | 2043.007000 | +0.800600 |
| 21/06/2024 | +0.0264% | 2041.667300 | 2042.206400 | +0.539100 |
| 19/06/2024 | +0.0134% | 2041.393700 | 2041.667300 | +0.273600 |
| 18/06/2024 | +0.0133% | 2041.122800 | 2041.393700 | +0.270900 |
| 17/06/2024 | +0.0399% | 2040.308600 | 2041.122800 | +0.814200 |
| 14/06/2024 | +0.0134% | 2040.035600 | 2040.308600 | +0.273000 |
| 13/06/2024 | +0.0136% | 2039.758700 | 2040.035600 | +0.276900 |
| 12/06/2024 | +0.0136% | 2039.481100 | 2039.758700 | +0.277600 |
| 11/06/2024 | +0.0137% | 2039.201900 | 2039.481100 | +0.279200 |
| 10/06/2024 | +0.0409% | 2038.367700 | 2039.201900 | +0.834200 |
| 07/06/2024 | +0.0137% | 2038.087900 | 2038.367700 | +0.279800 |
| 06/06/2024 | +0.0137% | 2037.807800 | 2038.087900 | +0.280100 |
| 05/06/2024 | +0.0138% | 2037.526000 | 2037.807800 | +0.281800 |
| 04/06/2024 | +0.0138% | 2037.244700 | 2037.526000 | +0.281300 |
| 03/06/2024 | +0.0416% | 2036.398000 | 2037.244700 | +0.846700 |
Mostrando 301 -
400
de 1505 registros