Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0454%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0127% 2064.247800 2064.509700 +0.261900
12/09/2024 +0.0128% 2063.984400 2064.247800 +0.263400
11/09/2024 +0.0127% 2063.721500 2063.984400 +0.262900
10/09/2024 +0.0127% 2063.459500 2063.721500 +0.262000
09/09/2024 +0.0383% 2062.669800 2063.459500 +0.789700
06/09/2024 +0.0127% 2062.407000 2062.669800 +0.262800
05/09/2024 +0.0128% 2062.142600 2062.407000 +0.264400
04/09/2024 +0.0130% 2061.875100 2062.142600 +0.267500
03/09/2024 +0.0129% 2061.609900 2061.875100 +0.265200
02/09/2024 +0.0386% 2060.813900 2061.609900 +0.796000
30/08/2024 +0.0129% 2060.547300 2060.813900 +0.266600
29/08/2024 +0.0130% 2060.280100 2060.547300 +0.267200
28/08/2024 +0.0130% 2060.013000 2060.280100 +0.267100
27/08/2024 +0.0130% 2059.745800 2060.013000 +0.267200
26/08/2024 +0.0390% 2058.942700 2059.745800 +0.803100
23/08/2024 +0.0130% 2058.674100 2058.942700 +0.268600
22/08/2024 +0.0130% 2058.406700 2058.674100 +0.267400
21/08/2024 +0.0130% 2058.139400 2058.406700 +0.267300
20/08/2024 +0.0130% 2057.872100 2058.139400 +0.267300
19/08/2024 +0.0390% 2057.070700 2057.872100 +0.801400
16/08/2024 +0.0259% 2056.537100 2057.070700 +0.533600
14/08/2024 +0.0129% 2056.271000 2056.537100 +0.266100
13/08/2024 +0.0129% 2056.004800 2056.271000 +0.266200
12/08/2024 +0.0388% 2055.206500 2056.004800 +0.798300
09/08/2024 +0.0129% 2054.941000 2055.206500 +0.265500
08/08/2024 +0.0129% 2054.675000 2054.941000 +0.266000
07/08/2024 +0.0129% 2054.409300 2054.675000 +0.265700
06/08/2024 +0.0129% 2054.143700 2054.409300 +0.265600
05/08/2024 +0.0388% 2053.347800 2054.143700 +0.795900
02/08/2024 +0.0129% 2053.082800 2053.347800 +0.265000
01/08/2024 +0.0129% 2052.817500 2053.082800 +0.265300
31/07/2024 +0.0130% 2052.551400 2052.817500 +0.266100
30/07/2024 +0.0130% 2052.285100 2052.551400 +0.266300
29/07/2024 +0.0389% 2051.486700 2052.285100 +0.798400
26/07/2024 +0.0130% 2051.220800 2051.486700 +0.265900
25/07/2024 +0.0130% 2050.954700 2051.220800 +0.266100
24/07/2024 +0.0130% 2050.689000 2050.954700 +0.265700
23/07/2024 +0.0130% 2050.423400 2050.689000 +0.265600
22/07/2024 +0.0387% 2049.630000 2050.423400 +0.793400
19/07/2024 +0.0129% 2049.366000 2049.630000 +0.264000
18/07/2024 +0.0129% 2049.102300 2049.366000 +0.263700
17/07/2024 +0.0257% 2048.575000 2049.102300 +0.527300
15/07/2024 +0.0386% 2047.784300 2048.575000 +0.790700
12/07/2024 +0.0129% 2047.521000 2047.784300 +0.263300
11/07/2024 +0.0129% 2047.257700 2047.521000 +0.263300
10/07/2024 +0.0129% 2046.994100 2047.257700 +0.263600
09/07/2024 +0.0129% 2046.730700 2046.994100 +0.263400
08/07/2024 +0.0388% 2045.937500 2046.730700 +0.793200
05/07/2024 +0.0130% 2045.671800 2045.937500 +0.265700
04/07/2024 +0.0130% 2045.405800 2045.671800 +0.266000
03/07/2024 +0.0130% 2045.140500 2045.405800 +0.265300
02/07/2024 +0.0130% 2044.875600 2045.140500 +0.264900
01/07/2024 +0.0391% 2044.076800 2044.875600 +0.798800
28/06/2024 +0.0131% 2043.809300 2044.076800 +0.267500
27/06/2024 +0.0131% 2043.541900 2043.809300 +0.267400
26/06/2024 +0.0131% 2043.274700 2043.541900 +0.267200
25/06/2024 +0.0131% 2043.007000 2043.274700 +0.267700
24/06/2024 +0.0392% 2042.206400 2043.007000 +0.800600
21/06/2024 +0.0264% 2041.667300 2042.206400 +0.539100
19/06/2024 +0.0134% 2041.393700 2041.667300 +0.273600
18/06/2024 +0.0133% 2041.122800 2041.393700 +0.270900
17/06/2024 +0.0399% 2040.308600 2041.122800 +0.814200
14/06/2024 +0.0134% 2040.035600 2040.308600 +0.273000
13/06/2024 +0.0136% 2039.758700 2040.035600 +0.276900
12/06/2024 +0.0136% 2039.481100 2039.758700 +0.277600
11/06/2024 +0.0137% 2039.201900 2039.481100 +0.279200
10/06/2024 +0.0409% 2038.367700 2039.201900 +0.834200
07/06/2024 +0.0137% 2038.087900 2038.367700 +0.279800
06/06/2024 +0.0137% 2037.807800 2038.087900 +0.280100
05/06/2024 +0.0138% 2037.526000 2037.807800 +0.281800
04/06/2024 +0.0138% 2037.244700 2037.526000 +0.281300
03/06/2024 +0.0416% 2036.398000 2037.244700 +0.846700
31/05/2024 +0.0143% 2036.107800 2036.398000 +0.290200
30/05/2024 +0.0143% 2035.816400 2036.107800 +0.291400
29/05/2024 +0.0141% 2035.528900 2035.816400 +0.287500
28/05/2024 +0.0143% 2035.238600 2035.528900 +0.290300
27/05/2024 +0.0430% 2034.364300 2035.238600 +0.874300
24/05/2024 +0.0144% 2034.071800 2034.364300 +0.292500
23/05/2024 +0.0145% 2033.777000 2034.071800 +0.294800
22/05/2024 +0.0290% 2033.186900 2033.777000 +0.590100
20/05/2024 +0.0436% 2032.300900 2033.186900 +0.886000
17/05/2024 +0.0146% 2032.003900 2032.300900 +0.297000
16/05/2024 +0.0146% 2031.706300 2032.003900 +0.297600
15/05/2024 +0.0147% 2031.406800 2031.706300 +0.299500
14/05/2024 +0.0148% 2031.106400 2031.406800 +0.300400
13/05/2024 +0.0446% 2030.201400 2031.106400 +0.905000
10/05/2024 +0.0149% 2029.898700 2030.201400 +0.302700
09/05/2024 +0.0149% 2029.595300 2029.898700 +0.303400
08/05/2024 +0.0149% 2029.292300 2029.595300 +0.303000
07/05/2024 +0.0150% 2028.988100 2029.292300 +0.304200
06/05/2024 +0.0448% 2028.079200 2028.988100 +0.908900
03/05/2024 +0.0151% 2027.772500 2028.079200 +0.306700
02/05/2024 +0.0303% 2027.158100 2027.772500 +0.614400
30/04/2024 +0.0153% 2026.848300 2027.158100 +0.309800
29/04/2024 +0.0454% 2025.929300 2026.848300 +0.919000
26/04/2024 +0.0151% 2025.623500 2025.929300 +0.305800
25/04/2024 +0.0151% 2025.316700 2025.623500 +0.306800
24/04/2024 +0.0152% 2025.009000 2025.316700 +0.307700
23/04/2024 +0.0153% 2024.700200 2025.009000 +0.308800
22/04/2024 +0.0453% 2023.782700 2024.700200 +0.917500
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial