Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0215%
Máximo
0.0663%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0129% 2052.817500 2053.082800 +0.265300
31/07/2024 +0.0130% 2052.551400 2052.817500 +0.266100
30/07/2024 +0.0130% 2052.285100 2052.551400 +0.266300
29/07/2024 +0.0389% 2051.486700 2052.285100 +0.798400
26/07/2024 +0.0130% 2051.220800 2051.486700 +0.265900
25/07/2024 +0.0130% 2050.954700 2051.220800 +0.266100
24/07/2024 +0.0130% 2050.689000 2050.954700 +0.265700
23/07/2024 +0.0130% 2050.423400 2050.689000 +0.265600
22/07/2024 +0.0387% 2049.630000 2050.423400 +0.793400
19/07/2024 +0.0129% 2049.366000 2049.630000 +0.264000
18/07/2024 +0.0129% 2049.102300 2049.366000 +0.263700
17/07/2024 +0.0257% 2048.575000 2049.102300 +0.527300
15/07/2024 +0.0386% 2047.784300 2048.575000 +0.790700
12/07/2024 +0.0129% 2047.521000 2047.784300 +0.263300
11/07/2024 +0.0129% 2047.257700 2047.521000 +0.263300
10/07/2024 +0.0129% 2046.994100 2047.257700 +0.263600
09/07/2024 +0.0129% 2046.730700 2046.994100 +0.263400
08/07/2024 +0.0388% 2045.937500 2046.730700 +0.793200
05/07/2024 +0.0130% 2045.671800 2045.937500 +0.265700
04/07/2024 +0.0130% 2045.405800 2045.671800 +0.266000
03/07/2024 +0.0130% 2045.140500 2045.405800 +0.265300
02/07/2024 +0.0130% 2044.875600 2045.140500 +0.264900
01/07/2024 +0.0391% 2044.076800 2044.875600 +0.798800
28/06/2024 +0.0131% 2043.809300 2044.076800 +0.267500
27/06/2024 +0.0131% 2043.541900 2043.809300 +0.267400
26/06/2024 +0.0131% 2043.274700 2043.541900 +0.267200
25/06/2024 +0.0131% 2043.007000 2043.274700 +0.267700
24/06/2024 +0.0392% 2042.206400 2043.007000 +0.800600
21/06/2024 +0.0264% 2041.667300 2042.206400 +0.539100
19/06/2024 +0.0134% 2041.393700 2041.667300 +0.273600
18/06/2024 +0.0133% 2041.122800 2041.393700 +0.270900
17/06/2024 +0.0399% 2040.308600 2041.122800 +0.814200
14/06/2024 +0.0134% 2040.035600 2040.308600 +0.273000
13/06/2024 +0.0136% 2039.758700 2040.035600 +0.276900
12/06/2024 +0.0136% 2039.481100 2039.758700 +0.277600
11/06/2024 +0.0137% 2039.201900 2039.481100 +0.279200
10/06/2024 +0.0409% 2038.367700 2039.201900 +0.834200
07/06/2024 +0.0137% 2038.087900 2038.367700 +0.279800
06/06/2024 +0.0137% 2037.807800 2038.087900 +0.280100
05/06/2024 +0.0138% 2037.526000 2037.807800 +0.281800
04/06/2024 +0.0138% 2037.244700 2037.526000 +0.281300
03/06/2024 +0.0416% 2036.398000 2037.244700 +0.846700
31/05/2024 +0.0143% 2036.107800 2036.398000 +0.290200
30/05/2024 +0.0143% 2035.816400 2036.107800 +0.291400
29/05/2024 +0.0141% 2035.528900 2035.816400 +0.287500
28/05/2024 +0.0143% 2035.238600 2035.528900 +0.290300
27/05/2024 +0.0430% 2034.364300 2035.238600 +0.874300
24/05/2024 +0.0144% 2034.071800 2034.364300 +0.292500
23/05/2024 +0.0145% 2033.777000 2034.071800 +0.294800
22/05/2024 +0.0290% 2033.186900 2033.777000 +0.590100
20/05/2024 +0.0436% 2032.300900 2033.186900 +0.886000
17/05/2024 +0.0146% 2032.003900 2032.300900 +0.297000
16/05/2024 +0.0146% 2031.706300 2032.003900 +0.297600
15/05/2024 +0.0147% 2031.406800 2031.706300 +0.299500
14/05/2024 +0.0148% 2031.106400 2031.406800 +0.300400
13/05/2024 +0.0446% 2030.201400 2031.106400 +0.905000
10/05/2024 +0.0149% 2029.898700 2030.201400 +0.302700
09/05/2024 +0.0149% 2029.595300 2029.898700 +0.303400
08/05/2024 +0.0149% 2029.292300 2029.595300 +0.303000
07/05/2024 +0.0150% 2028.988100 2029.292300 +0.304200
06/05/2024 +0.0448% 2028.079200 2028.988100 +0.908900
03/05/2024 +0.0151% 2027.772500 2028.079200 +0.306700
02/05/2024 +0.0303% 2027.158100 2027.772500 +0.614400
30/04/2024 +0.0153% 2026.848300 2027.158100 +0.309800
29/04/2024 +0.0454% 2025.929300 2026.848300 +0.919000
26/04/2024 +0.0151% 2025.623500 2025.929300 +0.305800
25/04/2024 +0.0151% 2025.316700 2025.623500 +0.306800
24/04/2024 +0.0152% 2025.009000 2025.316700 +0.307700
23/04/2024 +0.0153% 2024.700200 2025.009000 +0.308800
22/04/2024 +0.0453% 2023.782700 2024.700200 +0.917500
19/04/2024 +0.0152% 2023.474700 2023.782700 +0.308000
18/04/2024 +0.0153% 2023.165400 2023.474700 +0.309300
17/04/2024 +0.0153% 2022.855700 2023.165400 +0.309700
16/04/2024 +0.0154% 2022.545200 2022.855700 +0.310500
15/04/2024 +0.0464% 2021.607300 2022.545200 +0.937900
12/04/2024 +0.0158% 2021.287600 2021.607300 +0.319700
11/04/2024 +0.0156% 2020.972400 2021.287600 +0.315200
10/04/2024 +0.0166% 2020.637200 2020.972400 +0.335200
09/04/2024 +0.0158% 2020.317500 2020.637200 +0.319700
08/04/2024 +0.0478% 2019.352800 2020.317500 +0.964700
05/04/2024 +0.0161% 2019.027200 2019.352800 +0.325600
04/04/2024 +0.0163% 2018.698900 2019.027200 +0.328300
03/04/2024 +0.0162% 2018.372600 2018.698900 +0.326300
02/04/2024 +0.0177% 2018.016100 2018.372600 +0.356500
01/04/2024 +0.0663% 2016.678600 2018.016100 +1.337500
28/03/2024 +0.0168% 2016.339900 2016.678600 +0.338700
27/03/2024 +0.0168% 2016.000800 2016.339900 +0.339100
26/03/2024 +0.0168% 2015.661800 2016.000800 +0.339000
25/03/2024 +0.0507% 2014.640000 2015.661800 +1.021800
22/03/2024 +0.0171% 2014.295700 2014.640000 +0.344300
21/03/2024 +0.0169% 2013.954500 2014.295700 +0.341200
20/03/2024 +0.0170% 2013.612200 2013.954500 +0.342300
19/03/2024 +0.0172% 2013.266800 2013.612200 +0.345400
18/03/2024 +0.0518% 2012.223400 2013.266800 +1.043400
15/03/2024 +0.0172% 2011.877000 2012.223400 +0.346400
14/03/2024 +0.0174% 2011.527400 2011.877000 +0.349600
13/03/2024 +0.0174% 2011.178300 2011.527400 +0.349100
12/03/2024 +0.0173% 2010.829900 2011.178300 +0.348400
11/03/2024 +0.0521% 2009.781900 2010.829900 +1.048000
08/03/2024 +0.0174% 2009.432600 2009.781900 +0.349300
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial