Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: BEstadísticas del Período
Promedio
0.0059%
Máximo
0.0787%
Mínimo
0.0004%
Total Días
77
Días +
77
Días -
0
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0004% | 1664.492100 | 1664.498300 | +0.006200 |
| 20/04/2020 | +0.0011% | 1664.473200 | 1664.492100 | +0.018900 |
| 17/04/2020 | +0.0004% | 1664.467100 | 1664.473200 | +0.006100 |
| 16/04/2020 | +0.0004% | 1664.460900 | 1664.467100 | +0.006200 |
| 15/04/2020 | +0.0004% | 1664.454700 | 1664.460900 | +0.006200 |
| 14/04/2020 | +0.0004% | 1664.448400 | 1664.454700 | +0.006300 |
| 13/04/2020 | +0.0015% | 1664.423000 | 1664.448400 | +0.025400 |
| 09/04/2020 | +0.0004% | 1664.416700 | 1664.423000 | +0.006300 |
| 08/04/2020 | +0.0011% | 1664.398500 | 1664.416700 | +0.018200 |
| 07/04/2020 | +0.0151% | 1664.147200 | 1664.398500 | +0.251300 |
| 06/04/2020 | +0.0193% | 1663.825500 | 1664.147200 | +0.321700 |
| 03/04/2020 | +0.0211% | 1663.474500 | 1663.825500 | +0.351000 |
| 02/04/2020 | +0.0548% | 1662.563700 | 1663.474500 | +0.910800 |
| 01/04/2020 | +0.0787% | 1661.255900 | 1662.563700 | +1.307800 |
| 31/03/2020 | +0.0256% | 1660.830300 | 1661.255900 | +0.425600 |
| 30/03/2020 | +0.0075% | 1660.705500 | 1660.830300 | +0.124800 |
| 27/03/2020 | +0.0024% | 1660.665200 | 1660.705500 | +0.040300 |
| 26/03/2020 | +0.0025% | 1660.624500 | 1660.665200 | +0.040700 |
| 25/03/2020 | +0.0024% | 1660.584000 | 1660.624500 | +0.040500 |
| 24/03/2020 | +0.0025% | 1660.542000 | 1660.584000 | +0.042000 |
| 23/03/2020 | +0.0076% | 1660.415300 | 1660.542000 | +0.126700 |
| 20/03/2020 | +0.0026% | 1660.372800 | 1660.415300 | +0.042500 |
| 19/03/2020 | +0.0027% | 1660.328600 | 1660.372800 | +0.044200 |
| 18/03/2020 | +0.0026% | 1660.284900 | 1660.328600 | +0.043700 |
| 17/03/2020 | +0.0027% | 1660.240800 | 1660.284900 | +0.044100 |
| 16/03/2020 | +0.0082% | 1660.104900 | 1660.240800 | +0.135900 |
| 13/03/2020 | +0.0027% | 1660.059800 | 1660.104900 | +0.045100 |
| 12/03/2020 | +0.0027% | 1660.014500 | 1660.059800 | +0.045300 |
| 11/03/2020 | +0.0027% | 1659.969800 | 1660.014500 | +0.044700 |
| 10/03/2020 | +0.0028% | 1659.924100 | 1659.969800 | +0.045700 |
| 09/03/2020 | +0.0081% | 1659.789200 | 1659.924100 | +0.134900 |
| 06/03/2020 | +0.0027% | 1659.743800 | 1659.789200 | +0.045400 |
| 05/03/2020 | +0.0027% | 1659.698600 | 1659.743800 | +0.045200 |
| 04/03/2020 | +0.0027% | 1659.654100 | 1659.698600 | +0.044500 |
| 03/03/2020 | +0.0027% | 1659.609900 | 1659.654100 | +0.044200 |
| 02/03/2020 | +0.0080% | 1659.477100 | 1659.609900 | +0.132800 |
| 28/02/2020 | +0.0027% | 1659.432400 | 1659.477100 | +0.044700 |
| 27/02/2020 | +0.0027% | 1659.387900 | 1659.432400 | +0.044500 |
| 26/02/2020 | +0.0026% | 1659.344000 | 1659.387900 | +0.043900 |
| 25/02/2020 | +0.0026% | 1659.300400 | 1659.344000 | +0.043600 |
| 24/02/2020 | +0.0079% | 1659.169200 | 1659.300400 | +0.131200 |
| 21/02/2020 | +0.0026% | 1659.125400 | 1659.169200 | +0.043800 |
| 20/02/2020 | +0.0026% | 1659.082000 | 1659.125400 | +0.043400 |
| 19/02/2020 | +0.0026% | 1659.038300 | 1659.082000 | +0.043700 |
| 18/02/2020 | +0.0026% | 1658.994500 | 1659.038300 | +0.043800 |
| 17/02/2020 | +0.0079% | 1658.863900 | 1658.994500 | +0.130600 |
| 14/02/2020 | +0.0026% | 1658.820300 | 1658.863900 | +0.043600 |
| 13/02/2020 | +0.0026% | 1658.776500 | 1658.820300 | +0.043800 |
| 12/02/2020 | +0.0026% | 1658.732600 | 1658.776500 | +0.043900 |
| 11/02/2020 | +0.0026% | 1658.689600 | 1658.732600 | +0.043000 |
| 10/02/2020 | +0.0078% | 1658.560500 | 1658.689600 | +0.129100 |
| 07/02/2020 | +0.0026% | 1658.517400 | 1658.560500 | +0.043100 |
| 06/02/2020 | +0.0026% | 1658.473900 | 1658.517400 | +0.043500 |
| 05/02/2020 | +0.0026% | 1658.430100 | 1658.473900 | +0.043800 |
| 04/02/2020 | +0.0026% | 1658.386800 | 1658.430100 | +0.043300 |
| 03/02/2020 | +0.0079% | 1658.255500 | 1658.386800 | +0.131300 |
| 31/01/2020 | +0.0026% | 1658.211600 | 1658.255500 | +0.043900 |
| 30/01/2020 | +0.0027% | 1658.167100 | 1658.211600 | +0.044500 |
| 29/01/2020 | +0.0026% | 1658.123600 | 1658.167100 | +0.043500 |
| 28/01/2020 | +0.0026% | 1658.080200 | 1658.123600 | +0.043400 |
| 27/01/2020 | +0.0078% | 1657.950100 | 1658.080200 | +0.130100 |
| 24/01/2020 | +0.0026% | 1657.906700 | 1657.950100 | +0.043400 |
| 23/01/2020 | +0.0026% | 1657.863300 | 1657.906700 | +0.043400 |
| 22/01/2020 | +0.0026% | 1657.819600 | 1657.863300 | +0.043700 |
| 21/01/2020 | +0.0026% | 1657.776000 | 1657.819600 | +0.043600 |
| 20/01/2020 | +0.0079% | 1657.644400 | 1657.776000 | +0.131600 |
| 17/01/2020 | +0.0028% | 1657.598800 | 1657.644400 | +0.045600 |
| 16/01/2020 | +0.0029% | 1657.551000 | 1657.598800 | +0.047800 |
| 15/01/2020 | +0.0027% | 1657.506800 | 1657.551000 | +0.044200 |
| 14/01/2020 | +0.0025% | 1657.465600 | 1657.506800 | +0.041200 |
| 13/01/2020 | +0.0075% | 1657.340500 | 1657.465600 | +0.125100 |
| 10/01/2020 | +0.0025% | 1657.298800 | 1657.340500 | +0.041700 |
| 09/01/2020 | +0.0026% | 1657.256500 | 1657.298800 | +0.042300 |
| 08/01/2020 | +0.0025% | 1657.215100 | 1657.256500 | +0.041400 |
| 07/01/2020 | +0.0026% | 1657.172400 | 1657.215100 | +0.042700 |
| 06/01/2020 | +0.0078% | 1657.043000 | 1657.172400 | +0.129400 |
| 03/01/2020 | +0.0026% | 1657.000100 | 1657.043000 | +0.042900 |
Mostrando 1401 -
1477
de 1477 registros