Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0038%
Máximo
0.0081%
Mínimo
0.0025%
Total Días
47
Días +
47
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0081% 1659.789200 1659.924100 +0.134900
06/03/2020 +0.0027% 1659.743800 1659.789200 +0.045400
05/03/2020 +0.0027% 1659.698600 1659.743800 +0.045200
04/03/2020 +0.0027% 1659.654100 1659.698600 +0.044500
03/03/2020 +0.0027% 1659.609900 1659.654100 +0.044200
02/03/2020 +0.0080% 1659.477100 1659.609900 +0.132800
28/02/2020 +0.0027% 1659.432400 1659.477100 +0.044700
27/02/2020 +0.0027% 1659.387900 1659.432400 +0.044500
26/02/2020 +0.0026% 1659.344000 1659.387900 +0.043900
25/02/2020 +0.0026% 1659.300400 1659.344000 +0.043600
24/02/2020 +0.0079% 1659.169200 1659.300400 +0.131200
21/02/2020 +0.0026% 1659.125400 1659.169200 +0.043800
20/02/2020 +0.0026% 1659.082000 1659.125400 +0.043400
19/02/2020 +0.0026% 1659.038300 1659.082000 +0.043700
18/02/2020 +0.0026% 1658.994500 1659.038300 +0.043800
17/02/2020 +0.0079% 1658.863900 1658.994500 +0.130600
14/02/2020 +0.0026% 1658.820300 1658.863900 +0.043600
13/02/2020 +0.0026% 1658.776500 1658.820300 +0.043800
12/02/2020 +0.0026% 1658.732600 1658.776500 +0.043900
11/02/2020 +0.0026% 1658.689600 1658.732600 +0.043000
10/02/2020 +0.0078% 1658.560500 1658.689600 +0.129100
07/02/2020 +0.0026% 1658.517400 1658.560500 +0.043100
06/02/2020 +0.0026% 1658.473900 1658.517400 +0.043500
05/02/2020 +0.0026% 1658.430100 1658.473900 +0.043800
04/02/2020 +0.0026% 1658.386800 1658.430100 +0.043300
03/02/2020 +0.0079% 1658.255500 1658.386800 +0.131300
31/01/2020 +0.0026% 1658.211600 1658.255500 +0.043900
30/01/2020 +0.0027% 1658.167100 1658.211600 +0.044500
29/01/2020 +0.0026% 1658.123600 1658.167100 +0.043500
28/01/2020 +0.0026% 1658.080200 1658.123600 +0.043400
27/01/2020 +0.0078% 1657.950100 1658.080200 +0.130100
24/01/2020 +0.0026% 1657.906700 1657.950100 +0.043400
23/01/2020 +0.0026% 1657.863300 1657.906700 +0.043400
22/01/2020 +0.0026% 1657.819600 1657.863300 +0.043700
21/01/2020 +0.0026% 1657.776000 1657.819600 +0.043600
20/01/2020 +0.0079% 1657.644400 1657.776000 +0.131600
17/01/2020 +0.0028% 1657.598800 1657.644400 +0.045600
16/01/2020 +0.0029% 1657.551000 1657.598800 +0.047800
15/01/2020 +0.0027% 1657.506800 1657.551000 +0.044200
14/01/2020 +0.0025% 1657.465600 1657.506800 +0.041200
13/01/2020 +0.0075% 1657.340500 1657.465600 +0.125100
10/01/2020 +0.0025% 1657.298800 1657.340500 +0.041700
09/01/2020 +0.0026% 1657.256500 1657.298800 +0.042300
08/01/2020 +0.0025% 1657.215100 1657.256500 +0.041400
07/01/2020 +0.0026% 1657.172400 1657.215100 +0.042700
06/01/2020 +0.0078% 1657.043000 1657.172400 +0.129400
03/01/2020 +0.0026% 1657.000100 1657.043000 +0.042900
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial